ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
iShares US Real Estate

iShares US Real Estate (IYR)

90,61
1,12
(1,25%)
Fechado 13 Janeiro 6:00PM
90,77
0,16
(0,18%)
Após o horário de negociação: 9:51PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
86,000,000,000,000,000,000,00 %00-
86,502,106,700,004,400,000,00 %00-
87,001,556,103,053,8250,000,00 %11513/01/2025
87,501,205,752,683,4750,031,13 %121313/01/2025
88,000,000,000,000,000,000,00 %00-
88,500,000,000,000,000,000,00 %00-
89,000,000,000,000,000,000,00 %00-
89,500,355,001,202,6750,021,69 %412013/01/2025
90,000,000,000,000,000,000,00 %00-
90,500,155,000,722,575-0,01-1,37 %814513/01/2025
91,000,104,950,712,5250,1936,54 %1856413/01/2025
91,500,000,000,000,000,000,00 %00-
92,000,000,000,000,000,000,00 %00-
92,500,175,000,222,5850,000,00 %0128-
93,000,105,000,102,55-0,02-16,67 %1071.03613/01/2025
93,500,000,000,000,000,000,00 %00-
94,000,022,800,041,41-0,02-33,33 %631.52413/01/2025
94,500,014,050,072,030,000,00 %020-
95,000,023,300,011,66-0,01-50,00 %541.49913/01/2025
95,500,000,000,000,000,000,00 %00-

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
86,000,000,000,000,000,000,00 %00-
86,500,104,650,162,375-0,14-46,67 %112013/01/2025
87,000,000,000,000,000,000,00 %00-
87,500,054,850,392,45-0,05-11,36 %21913/01/2025
88,000,235,000,292,615-0,31-51,67 %103.47213/01/2025
88,500,000,000,000,000,000,00 %00-
89,000,052,000,511,025-0,32-38,55 %1.0162.85813/01/2025
89,500,155,000,652,575-0,38-36,89 %1550613/01/2025
90,000,305,000,722,65-0,52-41,94 %13613.16413/01/2025
90,500,054,951,082,50-0,51-32,08 %112613/01/2025
91,000,202,501,341,35-0,32-19,28 %79.65913/01/2025
91,500,000,000,000,000,000,00 %00-
92,000,455,002,562,725-0,04-1,54 %54.82213/01/2025
92,500,405,000,752,700,000,00 %0103-
93,000,355,003,202,675-0,27-7,78 %3596113/01/2025
93,500,605,252,512,9250,000,00 %041-
94,001,255,853,503,550,8833,59 %238413/01/2025
94,500,000,000,000,000,000,00 %00-
95,000,000,000,000,000,000,00 %00-
95,500,000,000,000,000,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
PHIOPhio Pharmaceuticals Corporation
US$ 6,50
(284,62%)
281,98M
SLRXSalarius Pharmaceuticals Inc
US$ 3,65
(133,23%)
120,26M
VRMEVerifyMe Inc
US$ 4,1575
(63,04%)
57,6M
ATPCAgape ATP Corporation
US$ 1,9645
(55,91%)
84,16M
AVGRAvinger Inc
US$ 0,8248
(46,47%)
9,78M
EHGOEshallgo Inc
US$ 1,2408
(-62,06%)
6,74M
CMTLComtech Telecommunications Corporation
US$ 2,3491
(-43,12%)
4,37M
SVMHSRIVARU Holding Ltd
US$ 0,0352
(-43,04%)
184,27M
LAESSEALSQ Corporation
US$ 3,35
(-41,54%)
89,92M
NMHINatures Miracle Holding Inc
US$ 1,12
(-38,80%)
735,08k
GCTKGlucoTrack Inc
US$ 0,1493
(27,61%)
685,02M
PHIOPhio Pharmaceuticals Corporation
US$ 6,50
(284,62%)
281,98M
BHATBlue Hat Interactive Entertainment Technology
US$ 0,0627
(-28,83%)
232,25M
NVDANVIDIA Corporation
US$ 133,23
(-1,97%)
204,68M
RGTIRigetti Computing Inc
US$ 6,0344
(-32,43%)
192,21M
ColdDarkHole ColdDarkHole 3 minutos atrás
It is pathetic. We won't even hit the new "low" estimate of 3.25 without some serious news. They lowered it by more than half and we still don't have a shot at the low end without a serious real news release. 🤷
NB
Toronto_Trader Toronto_Trader 4 minutos atrás
Great point!

$TWOH
TWOW
trueblue trueblue 4 minutos atrás
Interesting the number of shares trading? Sure would like to hear something positive from the company! I’m holding out for some good news! My opinion and nothing more is the worm poop has hidden some treasure! Jmo I can’t imagine if or when they announce any great finds what the pps would or will d
SFRX
Preciouslife1 Preciouslife1 5 minutos atrás
https://www.mlb.com/news/each-team-s-top-international-prospect-2025?t=mlb-pipeline-coverage
bigstocksnbonds bigstocksnbonds 6 minutos atrás
That's great about spring!! Thanks!!!

Yes spring is coming!!!

Then summer time!!!
urge2surge urge2surge 6 minutos atrás
Possibly follow up with him and see if he's willing to clarify. Can't see how the common shares that we're issued for the acquisitions aren't in the mix.
FDCT
1hunglo 1hunglo 6 minutos atrás
Agree.
RDGL
Dan762 Dan762 8 minutos atrás
Are any homes in the fire devastated areas that were sprayed with Citroen’s still standing?
GEVI
Dan762 Dan762 8 minutos atrás
Are any homes in the fire devastated areas that were sprayed with Citroen’s still standing?
GEVI
bradford86 bradford86 8 minutos atrás
not that politics matter, but the treasury secretary confirmation hearing on thursday --- will roadmap us out of conservatorship, great week! enjoy
FNMA
HGilS HGilS 9 minutos atrás
The next report is going to be about the opioids and a few million $ of Vyvanse. They can produce 7.5 million a day worth of Vyvanse if they do only Vyvanse. I recall Nasrat saying prioritize Vyvanse.

No guessing game this time. Too many variables!!!

1 shift that is…
ELTP
Fully Diluted Fully Diluted 9 minutos atrás
Thanks for sharing, jcromeenes,

It looks like Warren is pretty convinced that the GSEs will be released. I expected worse questions from her. Bessent will get through just fine.
A couple questions about whether Congress is needed might get an answer that implies a delay in rele
FNMA
arizona1 arizona1 9 minutos atrás
I love both of them! I'm always in awe of tennis players.
Golden Cross Golden Cross 11 minutos atrás
$ILST Strong Day .001/.0011 +22% ~ Volume: 5,639,815... Looking for continuation tomorrow here with OTCN off the Ask and a steady stream of great expansion news... Gearing up for strong revenue growth in 2025! 💰
ILST
Brodey79 Brodey79 11 minutos atrás
Well I had a response from Mitch back in Dec sometime saying that ultimate goal is filing for NYSE IPO or uplist. The uplist is straight forward but the IPO i would have no idea. But I don’t think he woulda used both those terms if only option was uplisting.
FDCT
jeddiemack jeddiemack 11 minutos atrás
You do understand the order of operation is important here.

Yes there currently are 1.1B fannie share out.

and to give some on on this 80% would be to give them 4.4B shares so that then there are 5.5B...

But...

What if..

Fir
FNMA
ron_66271 ron_66271 11 minutos atrás
Only the Retained Earnings was the Topic of Discussion.

All Other asset were off limits during both Plans conformation process. Just ask Justen Nelson!

Only the 363 Sales assets are discussed in either Pan 6-7

The 363 Sales assets are the Retained Earning
COOP
arizona1 arizona1 12 minutos atrás
I watched both matches live. Coco is just a delightful kid and Frances threw up on court and still won. Simply amazing athletes!
TRAPPER JIM TRAPPER JIM 12 minutos atrás
I'm so ready for summer to be here. There's only 66 days left until Spring 
Ubgood Ubgood 13 minutos atrás
Bankrupt company...turtle on its back in 100 degree weather...billions of shares and no buyers..P.O.S..
CBGL
gawti88 gawti88 13 minutos atrás
haha this guy still bashing 24 7 and he has stock. Makes sense all lol
CEOS
12yearplan 12yearplan 13 minutos atrás
Hurricane force winds expected again.

https://www.reuters.com/world/us/los-angeles-high-alert-with-extreme-winds-due-return-2025-01-13/

Seu Histórico Recente

Delayed Upgrade Clock