Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.47 | -0.705176294074 | 66.65 | 66.6901 | 65.56 | 432489 | 66.20416311 | SP |
| 4 | 1.32 | 2.03515263645 | 64.86 | 66.74 | 64.7 | 398172 | 66.0868671 | SP |
| 12 | -0.64 | -0.957797066746 | 66.82 | 68.77 | 62.78 | 338112 | 65.740696 | SP |
| 26 | 6.2101 | 10.3553616064 | 59.9699 | 68.77 | 59.74 | 324732 | 65.66713535 | SP |
| 52 | 10.19 | 18.199678514 | 55.99 | 68.77 | 55.136 | 233563 | 63.65191254 | SP |
| 156 | 12.9 | 24.2117117117 | 53.28 | 68.77 | 45.7338 | 119926 | 59.63180313 | SP |
| 260 | 16.08 | 32.0958083832 | 50.1 | 68.77 | 45.7338 | 107161 | 59.61774716 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739403000 | 65.86 | -0.42 | -0.63 | 65.75 | 65.986999 | 65.56 | 387862 |
| 1739316600 | 66.28 | 0.04 | 0.06 | 66.019999 | 66.285 | 65.9 | 341750 |
| 1739230200 | 66.239999 | 0.13 | 0.20 | 66.39 | 66.39 | 65.955 | 727669 |
| 1738971000 | 66.11 | -0.44 | -0.66 | 66.65 | 66.6901 | 66.03 | 369043 |
| 1738884600 | 66.55 | 0.17 | 0.26 | 66.65 | 66.6684 | 66.15 | 336122 |
| 1738798200 | 66.379999 | 0.4 | 0.61 | 66.14 | 66.379999 | 65.805 | 310554 |
| 1738711800 | 65.98 | 0.21 | 0.32 | 65.709999 | 66.11 | 65.629999 | 310094 |
| 1738625400 | 65.769999 | -0.35 | -0.53 | 65.19 | 65.989999 | 64.98 | 308715 |
| 1738366200 | 66.12 | -0.46 | -0.69 | 66.55 | 66.739999 | 66.019999 | 265269 |
| 1738279800 | 66.58 | 0.43 | 0.65 | 66.42 | 66.724999 | 66.18 | 382720 |
| 1738193400 | 66.15 | 0 | 0.00 | 66.15 | 66.529799 | 65.98 | 418355 |
| 1738107000 | 66.15 | -0.48 | -0.72 | 66.53 | 66.53 | 65.98 | 249023 |
| 1738020600 | 66.629999 | 0.19 | 0.29 | 66.11 | 66.65 | 66.11 | 390647 |
| 1737761400 | 66.44 | 0.34 | 0.51 | 66.4 | 66.68 | 66.3401 | 362308 |
| 1737675000 | 66.099999 | 0 | 0.00 | 66.099999 | 66.099999 | 66.099999 | 0 |
| 1737588600 | 66.099999 | -0.3 | -0.45 | 66.42 | 66.42 | 66.045 | 304383 |
| 1737502200 | 66.4 | 0.81 | 1.23 | 66.0167 | 66.4 | 66.0167 | 379614 |
| 1737156600 | 65.59 | 0.39 | 0.60 | 65.519999 | 65.72 | 65.33 | 658804 |
| 1737070200 | 65.2 | 0.26 | 0.40 | 64.86 | 65.239999 | 64.7 | 664157 |
| 1736983800 | 64.94 | 0.86 | 1.34 | 65.019999 | 65.09 | 64.7 | 511082 |
| 1736897400 | 64.08 | 0.51 | 0.80 | 63.84 | 64.09 | 63.53 | 501917 |
| 1736811000 | 63.57 | 0.43 | 0.68 | 62.94 | 63.57 | 62.85 | 459385 |
| 1736551800 | 63.14 | -0.89 | -1.39 | 63.66 | 63.67 | 63.0299 | 368960 |
| 1736379000 | 64.03 | 0.07 | 0.11 | 63.7794 | 64.04 | 63.51 | 254959 |
| 1736292600 | 63.96 | -0.13 | -0.20 | 64.45 | 64.48 | 63.74 | 430087 |
| 1736206200 | 64.09 | 0.18 | 0.28 | 64.239999 | 64.7 | 63.97 | 566894 |
| 1735947000 | 63.91 | 0.62 | 0.98 | 63.7 | 63.95 | 63.2796 | 237407 |
| 1735860600 | 63.29 | -0.01 | -0.02 | 63.79 | 63.86 | 62.9791 | 462848 |
| 1735687800 | 63.3 | 0.1 | 0.16 | 63.38 | 63.545 | 63.0497 | 155580 |
| 1735601400 | 63.2 | -0.68 | -1.06 | 63.37 | 63.42 | 62.78 | 199174 |
| 1735342200 | 63.88 | -0.44 | -0.68 | 64.0999 | 64.3 | 63.55 | 496572 |
| 1735255800 | 64.319999 | 0.13 | 0.20 | 63.96 | 64.34 | 63.96 | 217526 |
| 1735077840 | 64.19 | 0.22 | 0.34 | 63.78 | 64.19 | 63.6262 | 113690 |
| 1734996600 | 63.97 | 0.18 | 0.28 | 63.59 | 63.98 | 63.34 | 224559 |
| 1734737400 | 63.79 | 0.78 | 1.24 | 63.21 | 64.14 | 63.01 | 183671 |
| 1734651000 | 63.01 | -0.43 | -0.68 | 63.73 | 63.91 | 62.96 | 265288 |
| 1734564600 | 63.44 | -1.75 | -2.68 | 65.29 | 65.439899 | 63.43 | 209843 |
| 1734478200 | 65.19 | -0.44 | -0.67 | 65.29 | 65.41 | 64.989999 | 194809 |
| 1734391800 | 65.629999 | -0.22 | -0.33 | 65.84 | 66.06 | 65.569999 | 185834 |
| 1734132600 | 65.849999 | -0.23 | -0.35 | 65.9803 | 66.015699 | 65.769999 | 264388 |
| 1734046200 | 66.08 | -0.46 | -0.69 | 66.47 | 66.54 | 66.055 | 296210 |
| 1733959800 | 66.54 | -0.11 | -0.17 | 66.879999 | 66.879999 | 66.5 | 303129 |
| 1733873400 | 66.65 | -0.39 | -0.58 | 66.989999 | 66.989999 | 66.565 | 198236 |
| 1733787000 | 67.04 | -0.45 | -0.67 | 67.5 | 67.59 | 66.9999 | 213841 |
| 1733527800 | 67.49 | -0.1 | -0.15 | 67.74 | 67.79 | 67.38 | 177871 |
| 1733441400 | 67.59 | -0.25 | -0.37 | 67.81 | 67.95 | 67.54 | 161468 |
| 1733355000 | 67.84 | -0.05 | -0.07 | 67.91 | 67.91 | 67.54 | 178348 |
| 1733268600 | 67.89 | -0.36 | -0.53 | 68.34 | 68.345 | 67.845 | 1800962 |
| 1733182200 | 68.25 | -0.3 | -0.44 | 68.72 | 68.72 | 68.1 | 193089 |
| 1732917840 | 68.55 | 0.16 | 0.23 | 68.63 | 68.7 | 68.465 | 99602 |
| 1732750200 | 68.39 | -0.09 | -0.13 | 68.66 | 68.77 | 68.35 | 178161 |
| 1732663800 | 68.48 | -0.03 | -0.04 | 68.7 | 68.7 | 68.1501 | 197545 |
| 1732577400 | 68.51 | 0.61 | 0.90 | 68.33 | 68.7104 | 68.3 | 287626 |
| 1732318200 | 67.9 | 0.52 | 0.77 | 67.48 | 67.93 | 67.48 | 115282 |
| 1732231800 | 67.38 | 0.79 | 1.19 | 66.819999 | 67.54 | 66.59 | 185138 |
| 1732145400 | 66.59 | 0.15 | 0.23 | 66.54 | 66.59 | 66.129999 | 166241 |
| 1732059000 | 66.44 | -0.16 | -0.24 | 66.06 | 66.569999 | 65.98 | 178932 |
| 1731972600 | 66.599999 | 0.4 | 0.60 | 66.41 | 66.6682 | 66.23 | 179288 |
| 1731713400 | 66.2 | -0.36 | -0.54 | 66.45 | 66.519999 | 66.0399 | 2517873 |
| 1731627000 | 66.56 | -0.26 | -0.39 | 67.01 | 67.04 | 66.48 | 5749943 |
| 1731540600 | 66.819999 | -0.03 | -0.04 | 66.98 | 67.12 | 66.76 | 167915 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
