Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.000812 | HTX | 84180.2944 | /cdn/crypto/logos/exchanges/HUOB.png | $ 68,81 | 1736045022 | SPELL/USDT | https://www.huobi.com/en-us/exchange/spell_usdt | USDT | 1 | https://www.huobi.com/en-us/exchange/spell_usdt | 100 | 40 mins atrás |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | MIM/USDT | https://poloniex.com/exchange#USDT_MIM | USDT | 2 | https://poloniex.com/exchange#USDT_MIM | 0 | - | |||
| 0.99947 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 0,00000000 | 1736047378 | MIM/USD | https://www.bitfinex.com/t/MIM:USD | USD | 3 | https://www.bitfinex.com/t/MIM:USD | 0 | Recentemente |
| 0.00029408 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1736035321 | MIM/ETH | https://analytics.sushi.com/tokens/0x99d8a9c45b2eca8864373a26d1459e3dff1e17f3 | ETH | 4 | https://analytics.sushi.com/tokens/0x99d8a9c45b2eca8864373a26d1459e3dff1e17f3 | 0 | 3 horas atrás |
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | MIM/USDT | https://info.uniswap.org/#/tokens/0x99d8a9c45b2eca8864373a26d1459e3dff1e17f3 | USDT | 5 | https://info.uniswap.org/#/tokens/0x99d8a9c45b2eca8864373a26d1459e3dff1e17f3 | 0 | - | |
| 0.00027412 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1736035323 | MIM/ETH | https://info.uniswap.org/#/tokens/0x99d8a9c45b2eca8864373a26d1459e3dff1e17f3 | ETH | 6 | https://info.uniswap.org/#/tokens/0x99d8a9c45b2eca8864373a26d1459e3dff1e17f3 | 0 | 3 horas atrás |
| 0.9254 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 0,00000000 | 1735949011 | MIM/USD | https://gemini.com/?symbol=MIMUSD | USD | 7 | https://gemini.com/?symbol=MIMUSD | 0 | 1 dia atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0.9254 | 0 | CX |
| 26 | 0.9254 | 0 | 0 | 0.9254 | 0.9254 | 0 | CX |
| 52 | 0.9254 | 0 | 0 | 0.9254 | 0.9254 | 0 | CX |
| 156 | 1.01094115 | -0.08554115 | -8.46153606469 | 0.62112801 | 1.45 | 2915.61319975 | CX |
| 260 | 0 | 0 | 0 | 0 | 12.13318234 | 2497.99876802 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736034600 | 0.9254 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735948200 | 0.9254 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735861800 | 0.9254 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735775400 | 0.9254 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735689000 | 0.9254 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735602600 | 0.9254 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735516200 | 0.9254 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735429800 | 0.9254 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735343400 | 0.9254 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735257000 | 0.9254 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735170600 | 0.9254 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735084200 | 0.9254 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734997800 | 0.9254 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734911400 | 0.9254 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734825000 | 0.9254 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734738600 | 0.9254 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734652200 | 0.9254 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734565800 | 0.9254 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734479400 | 0.9254 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734393000 | 0.9254 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734306600 | 0.9254 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734220200 | 0.9254 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734133800 | 0.9254 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734047400 | 0.9254 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733961000 | 0.9254 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733874600 | 0.9254 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733788200 | 0.9254 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733701800 | 0.9254 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733615400 | 0.9254 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733529000 | 0.9254 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733442600 | 0.9254 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733356200 | 0.9254 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733269800 | 0.9254 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733183400 | 0.9254 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733097000 | 0.9254 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733010600 | 0.9254 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732924200 | 0.9254 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732837800 | 0.9254 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732751400 | 0.9254 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732665000 | 0.9254 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732578600 | 0.9254 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732492200 | 0.9254 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732405800 | 0.9254 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732319400 | 0.9254 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732233000 | 0.9254 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732146600 | 0.9254 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732060200 | 0.9254 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731973800 | 0.9254 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731887400 | 0.9254 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731801000 | 0.9254 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731714600 | 0.9254 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731628200 | 0.9254 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731541800 | 0.9254 | 0 | 0.00 | 0.9254 | 0.9254 | 0.9254 | 0 |
| 1731455400 | 0.9254 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731369000 | 0.9254 | 0 | 0.00 | 0.9254 | 0.9254 | 0.9254 | 0 |
| 1731282600 | 0.9254 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731196200 | 0.9254 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731109800 | 0.9254 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731023400 | 0.9254 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730937000 | 0.9254 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730850600 | 0.9254 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730764200 | 0.9254 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730677800 | 0.9254 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730591400 | 0.9254 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730505000 | 0.9254 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730418600 | 0.9254 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730332200 | 0.9254 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730245800 | 0.9254 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730159400 | 0.9254 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730073000 | 0.9254 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729986600 | 0.9254 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729900200 | 0.9254 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729813800 | 0.9254 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729727400 | 0.9254 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729641000 | 0.9254 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729554600 | 0.9254 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729468200 | 0.9254 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729381800 | 0.9254 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729295400 | 0.9254 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729209000 | 0.9254 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729122600 | 0.9254 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729036200 | 0.9254 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728949800 | 0.9254 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728863400 | 0.9254 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728777000 | 0.9254 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728690600 | 0.9254 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728604200 | 0.9254 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728517800 | 0.9254 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728431400 | 0.9254 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728345000 | 0.9254 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728258600 | 0.9254 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728172200 | 0.9254 | 0 | 0.00 | 0 | 0 | 0 | 0 |
|
MIM/ETH 0,000294 ETH
+0,00%
|
MIM/USD $ 0,925400
+0,00%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
