Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.65 | -6.69371196755 | 24.65 | 26.65 | 22.95 | 892242 | 25.20975911 | SP |
| 4 | -6.94 | -23.1796927188 | 29.94 | 29.94 | 22.95 | 722902 | 26.55511983 | SP |
| 12 | -2.28 | -9.01898734177 | 25.28 | 32.14 | 22.95 | 640859 | 27.10179594 | SP |
| 26 | -10.42 | -31.1789347696 | 33.42 | 40.6 | 20.215 | 888025 | 28.16841793 | SP |
| 52 | -41.4 | -64.2857142857 | 64.4 | 80 | 20.215 | 4918277 | 46.34354942 | SP |
| 156 | -106.4 | -82.2256568779 | 129.4 | 188.9 | 20.215 | 5430178 | 73.27145681 | SP |
| 260 | -77.1 | -77.022977023 | 100.1 | 448 | 11.2 | 5781257 | 79.78677931 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738279800 | 22.97 | -1.96 | -7.86 | 23.78 | 23.9999 | 22.385 | 1436958 |
| 1738193400 | 24.93 | -0.44 | -1.73 | 25.37 | 25.6399 | 24.48 | 792819 |
| 1738107000 | 25.37 | -0.63 | -2.42 | 25.95 | 26.11 | 25.16 | 840258 |
| 1738020600 | 26 | 1.35 | 5.48 | 25.61 | 26.65 | 25.25 | 867249 |
| 1737761400 | 24.65 | -0.54 | -2.14 | 24.65 | 24.88 | 24.39 | 1068640 |
| 1737675000 | 25.19 | 0 | 0.00 | 25.19 | 25.19 | 25.19 | 0 |
| 1737588600 | 25.19 | -0.11 | -0.43 | 25.04 | 25.6 | 24.46 | 673457 |
| 1737502200 | 25.3 | -1.19 | -4.49 | 25.6 | 25.76 | 24.78 | 839828 |
| 1737156600 | 26.49 | -0.16 | -0.60 | 27 | 27.3 | 26.03 | 772116 |
| 1737070200 | 26.65 | 0.28 | 1.06 | 26.04 | 26.65 | 25.68 | 929664 |
| 1736983800 | 26.37 | -0.24 | -0.90 | 25.72 | 27.1 | 25.71 | 550638 |
| 1736897400 | 26.61 | -1.91 | -6.70 | 28.23 | 28.23 | 26.33 | 767709 |
| 1736811000 | 28.52 | 1.2 | 4.39 | 28.19 | 28.96 | 28.14 | 534603 |
| 1736551800 | 27.32 | 0.04 | 0.15 | 26.3237 | 27.63 | 25.92 | 573877 |
| 1736379000 | 27.28 | -1.15 | -4.05 | 27.91 | 28.17 | 27.18 | 572816 |
| 1736292600 | 28.43 | -0.74 | -2.54 | 27.85 | 28.9 | 27.07 | 726085 |
| 1736206200 | 29.17 | 0.52 | 1.82 | 28.42 | 29.32 | 28.34 | 623432 |
| 1735947000 | 28.65 | 0.7 | 2.50 | 28.17 | 28.7 | 28.1156 | 411499 |
| 1735860600 | 27.95 | -2.92 | -9.46 | 29.94 | 29.94 | 27.8 | 744646 |
| 1735687800 | 30.87 | -0.53 | -1.69 | 31.65 | 31.66 | 30.63 | 186900 |
| 1735601400 | 31.4 | 1.01 | 3.32 | 31.09 | 32.14 | 30.91 | 338497 |
| 1735342200 | 30.39 | 0.61 | 2.05 | 30.57 | 31.05 | 30.34 | 288492 |
| 1735255800 | 29.78 | -0.39 | -1.29 | 29.91 | 30.16 | 29.45 | 252795 |
| 1735077840 | 30.17 | 0.31 | 1.04 | 29.48 | 30.57 | 29.48 | 228571 |
| 1734996600 | 29.86 | -0.41 | -1.35 | 30.15 | 30.8156 | 29.7484 | 461401 |
| 1734737400 | 30.27 | -0.45 | -1.46 | 30.38 | 30.46 | 29.27 | 404210 |
| 1734651000 | 30.72 | 0.46 | 1.52 | 29.94 | 30.93 | 29.48 | 650861 |
| 1734564600 | 30.26 | 2.58 | 9.32 | 27.92 | 30.6 | 27.79 | 785013 |
| 1734478200 | 27.68 | 0.23 | 0.84 | 28.23 | 28.45 | 27.4 | 528556 |
| 1734391800 | 27.45 | 0.34 | 1.25 | 26.61 | 27.57 | 26.56 | 625135 |
| 1734132600 | 27.11 | 1.53 | 5.98 | 26.03 | 27.32 | 26.03 | 694042 |
| 1734046200 | 25.58 | 2.12 | 9.04 | 24.81 | 25.66 | 24.5603 | 640771 |
| 1733959800 | 23.46 | -1.43 | -5.75 | 24.42 | 24.79 | 23.2 | 697997 |
| 1733873400 | 24.89 | -0.02 | -0.08 | 24.44 | 24.98 | 23.9343 | 565159 |
| 1733787000 | 24.91 | -2.22 | -8.18 | 25.43 | 25.43 | 23.5 | 1052157 |
| 1733527800 | 27.13 | 1.21 | 4.67 | 26.15 | 27.37 | 26.0803 | 479739 |
| 1733441400 | 25.92 | -0.25 | -0.96 | 26.02 | 26.359 | 25.25 | 492524 |
| 1733355000 | 26.17 | 0.02 | 0.08 | 26.01 | 26.23 | 25.51 | 711044 |
| 1733268600 | 26.15 | -1.52 | -5.49 | 27.11 | 27.11 | 25.38 | 509583 |
| 1733182200 | 27.67 | 0.87 | 3.25 | 26.99 | 27.86 | 26.99 | 373102 |
| 1732917840 | 26.8 | -0.58 | -2.12 | 26.7 | 27.0299 | 26.415 | 200175 |
| 1732750200 | 27.38 | -0.59 | -2.11 | 27.39 | 27.61 | 26.64 | 776919 |
| 1732663800 | 27.97 | 0.2 | 0.72 | 28.01 | 28.278 | 27.63 | 430517 |
| 1732577400 | 27.77 | 1.62 | 6.20 | 27.7 | 28.26 | 27.35 | 971543 |
| 1732318200 | 26.15 | 0.06 | 0.23 | 25.79 | 26.4 | 25.45 | 721020 |
| 1732231800 | 26.09 | -0.8 | -2.98 | 26.21 | 26.92 | 25.97 | 889031 |
| 1732145400 | 26.89 | 0.63 | 2.40 | 26.69 | 27.04 | 26.5 | 472917 |
| 1732059000 | 26.26 | -0.97 | -3.56 | 26.88 | 27.42 | 26.26 | 517369 |
| 1731972600 | 27.23 | -2.94 | -9.74 | 28.37 | 28.37 | 26.525 | 649160 |
| 1731713400 | 30.17 | 0.31 | 1.04 | 29.4 | 30.37 | 28.86 | 393562 |
| 1731627000 | 29.86 | -0.34 | -1.13 | 30.35 | 30.46 | 29.4 | 812962 |
| 1731540600 | 30.2 | 1.19 | 4.10 | 28.3 | 30.2 | 28.08 | 494464 |
| 1731454200 | 29.01 | 1.09 | 3.90 | 28.37 | 29.74 | 28.25 | 1051590 |
| 1731367800 | 27.92 | 2.59 | 10.23 | 27.1 | 28.98 | 26.73 | 1044834 |
| 1731108600 | 25.33 | 0.85 | 3.47 | 24.98 | 25.9202 | 24.78 | 1123156 |
| 1731022200 | 24.48 | -1.33 | -5.15 | 25.28 | 25.89 | 24.24 | 801270 |
| 1730935800 | 25.81 | 1.63 | 6.74 | 26.81 | 27 | 25.35 | 1295101 |
| 1730849400 | 24.18 | -0.1 | -0.41 | 23.79 | 24.44 | 23.34 | 550090 |
| 1730763000 | 24.28 | 0.16 | 0.66 | 23.57 | 24.4 | 23.415 | 795537 |
| 1730500200 | 24.12 | 0.75 | 3.21 | 23.11 | 24.1289 | 22.87 | 668568 |
| 1730413800 | 23.37 | 1.23 | 5.56 | 22.8 | 24.09 | 22.8 | 1039401 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
