ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Direxion Daily Junior Gold Miners Index Bear 2X Share

Direxion Daily Junior Gold Miners Index Bear 2X Share (JDST)

26,49
-0,16
(-0,60%)
Fechado 18 Janeiro 6:00PM
26,5199
0,0299
(0,11%)
Após o horário de negociação: 9:53PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
18,006,5010,200,008,350,000,00 %00-
19,005,609,400,007,500,000,00 %00-
20,005,308,309,106,800,000,00 %00-
21,004,407,500,005,950,000,00 %00-
22,003,306,300,004,800,000,00 %00-
23,002,555,000,003,7750,000,00 %00-
24,002,404,500,003,450,000,00 %00-
25,002,453,304,102,8750,000,00 %011-
26,001,302,602,351,95-0,05-2,08 %1520017/01/2025
27,001,502,151,901,825-0,10-5,00 %4122817/01/2025
28,001,351,801,421,5750,000,00 %0131-
29,000,051,502,500,7750,000,00 %010-
30,000,051,200,850,6250,000,00 %024-
31,000,400,901,700,650,000,00 %02-
32,000,350,850,000,600,000,00 %00-
33,000,150,800,000,4750,000,00 %00-
34,000,050,750,000,400,000,00 %00-
35,000,000,700,000,000,000,00 %00-
36,000,000,650,000,000,000,00 %00-

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
18,000,201,500,200,850,000,00 %01-
19,000,301,250,300,7750,000,00 %01-
20,000,250,700,250,4750,000,00 %01-
21,000,050,800,000,4250,000,00 %00-
22,000,150,850,590,500,000,00 %04-
23,000,551,200,800,8750,000,00 %022-
24,000,802,451,081,6250,000,00 %01-
25,000,051,851,650,950,000,00 %01-
26,001,602,302,081,950,084,00 %3117/01/2025
27,002,202,800,002,500,000,00 %00-
28,002,753,300,003,0250,000,00 %00-
29,002,804,700,003,750,000,00 %00-
30,003,405,600,004,500,000,00 %00-
31,003,906,900,005,400,000,00 %00-
32,004,507,500,006,000,000,00 %00-
33,005,208,200,006,700,000,00 %00-
34,006,309,000,007,650,000,00 %00-
35,007,0010,000,008,500,000,00 %00-
36,008,8011,100,009,950,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
BTCTBTC Digital Ltd
US$ 8,2697
(73,73%)
61,45M
BDMDBaird Medical Investment Holdings Ltd
US$ 8,80
(62,36%)
18,63M
CRKNCrown Electrokinetics Corporation
US$ 0,1235
(54,96%)
764,86M
NUKKNukkleus Inc
US$ 29,97
(45,98%)
19,09M
GSITGSI Technology
US$ 3,97
(44,36%)
87,7M
DOGZDogness International Corporation
US$ 18,23
(-58,77%)
740,45k
ORKTOrangeKloud Technology Inc
US$ 3,02
(-24,88%)
21,08M
PMAXPowell Max Ltd
US$ 0,6364
(-23,31%)
4,17M
LGCBLinkage Global Inc
US$ 0,2876
(-22,27%)
890,66k
YYAIConnexa Sports Technologies Inc
US$ 0,8299
(-20,20%)
602,48k
CRKNCrown Electrokinetics Corporation
US$ 0,1235
(54,96%)
764,86M
GCTKGlucoTrack Inc
US$ 0,0852
(15,45%)
465,22M
RIMEAlgorhythm Holdings Inc
US$ 0,0406
(-4,02%)
387,23M
TGLTreasure Global Inc
US$ 0,2459
(14,75%)
267,1M
NVDANVIDIA Corporation
US$ 137,71
(3,10%)
201,4M
Stern is Bald Stern is Bald 7 minutos atrás
At this point Ackman is like an appendage attached to Trump and has his ear.... Ackmans number 1 goal for this term is the GSE release and guaranteed theyve had many conversations about this...

I am also under the assumption Ackmans presentation was discussed woth Trymp and people lik
FNMA
Teddytropics Teddytropics 9 minutos atrás
Good information and thanks for it.

Yes, let's see what breaks in the next week(s)

At least there is lots of movement and we will know more..

And hopefully it's good!
RNVA
Bull_Dolphin Bull_Dolphin 9 minutos atrás
For those interested in the J6 Pipe bomb caper, two part video from OAN with Darren Beattie:

Part one:
https://rumble.com/v6adv3d-kash-patel-poised-to-destroy-j6-pipe-bomb-cover-up-part-1-tipping-point-.html?e9s=src_v1_mfp

Part two:

https://rumble.
lovethatgreen lovethatgreen 11 minutos atrás
Before they have another call. They need to fill in the blanks on what they all talked about last time

No need to list them .I'm quite sure they are aware that all are waiting for them to do so .

Im betting they are just as anxious as we are for them to begin hammeri
MONI
misterfishman misterfishman 17 minutos atrás
haha me too big bro. me too.
IGPK
Iggy_Bot Iggy_Bot 19 minutos atrás
So close, yet so far......
jeff66 jeff66 19 minutos atrás
I think they see something huge with this technology.
TWOH
jeunke22 jeunke22 21 minutos atrás
https://www-foxnews-com.cdn.ampproject.org/c/s/www.foxnews.com/opinion/china-shut-down-military-minute-fix-looming-rare-earths-supply-crisis.amp
NB
sylvia07 sylvia07 22 minutos atrás
We will see a repeat and nothing they can do about it!
DBMM
sylvia07 sylvia07 22 minutos atrás
We will see a repeat and nothing they can do about it!
DBMM
TrendTrade2016 TrendTrade2016 25 minutos atrás
LMAO
GVSI
TexasMarvL TexasMarvL 26 minutos atrás
Never heard of Nomi Prins before today.
She was interviewed by Kitco News.

In 40 minutes they covered a lot of ground about 2025 outlook for volatility. 
A number of topics:
FED not in control of inflation.
Interest rates.
CBDCs, 
Brazil shari
FFMGF
ksquared ksquared 28 minutos atrás
Two days to go. Good Morning, Larry.
Wonder what more damage Biden plans to do before he is removed?
I'll be so glad when he is history.
Trend22 Trend22 28 minutos atrás
WCVC - Thank you for the info!
DruidOracle55 DruidOracle55 31 minutos atrás
I only have 3 shares at this point...not a shame.
MSTR
SCAMBUSTERKING SCAMBUSTERKING 33 minutos atrás
Wen lawsuit? He likely wont even have it files before his promised trading date lie.
BCAP
TrendTrade2016 TrendTrade2016 34 minutos atrás
LMAO...HOWS SINC DOING...AT ACME INVESTMENTS WE PRIDE OURSELVES ON OUR STUPIDITY
SINC
TrendTrade2016 TrendTrade2016 35 minutos atrás
LMAO...THE DUMP HAS STARTED AS WARNED...
SINC
walterc walterc 37 minutos atrás
remarkable improvement in IR communication confirmed by several friends investors who got answers on questions.
LWLG
Ranb2khz Ranb2khz 39 minutos atrás
Amen.






jeunke22 jeunke22 48 minutos atrás
Major market trends for 2025….

As Broadcom said, “The network is the computer!” Lots of innovations around the connectivity for AI computing are worth another article to dive deeper, so stay tuned for that.

https://www.linkedin.com/pulse/gl-signals-2025-year-ai-infrast
LWLG
DruidOracle55 DruidOracle55 52 minutos atrás
FYI here is link for the BTC/MSTR chart. Might be useful. :)

https://microstrategist.com/ballistic.html
MSTR
DruidOracle55 DruidOracle55 54 minutos atrás
might hit 1.2k-1.6k
MSTR
Seminole Red Seminole Red 57 minutos atrás
Treasury secretary says she’ll take 'extraordinary measures' day after Trump inauguration

Outgoing Treasury Secretary Janet Yellen is announcing that she's planning to take "extraordinary measures" to save the U.S. economy beginning on January 21 — the day after President-elect Donald

Seu Histórico Recente

Delayed Upgrade Clock