ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
57,06
-0,83
(-1,43%)
Fechado 13 Janeiro 6:00PM
57,04
-0,02
(-0,04%)
Após o horário de negociação: 9:59PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
47,009,0012,000,0010,500,000,00 %00-
48,008,0011,004,509,500,000,00 %00-
49,007,0010,005,408,500,000,00 %00-
50,005,609,007,007,300,000,00 %00-
51,004,608,009,686,300,000,00 %01-
52,004,006,502,505,250,000,00 %00-
53,002,805,304,754,050,000,00 %00-
54,002,055,003,603,5250,000,00 %01-
55,001,004,003,452,500,000,00 %020-
56,000,053,004,001,5250,000,00 %02-
57,000,200,400,350,30-0,70-66,67 %8523210/01/2025
58,000,050,100,080,075-0,22-73,33 %11347910/01/2025
59,000,050,050,030,05-0,02-40,00 %269510/01/2025
60,000,010,050,020,030,01100,00 %177510/01/2025
61,000,030,050,050,040,0266,67 %379410/01/2025
62,000,020,050,020,0350,000,00 %0130-
63,000,100,100,100,100,000,00 %02-
64,000,050,050,050,050,000,00 %0735-
65,002,000,402,001,200,000,00 %01-
66,000,000,750,000,000,000,00 %00-

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
47,000,050,200,050,1250,000,00 %062-
48,000,150,750,150,450,000,00 %020-
49,000,030,200,030,1150,000,00 %049-
50,000,050,200,050,1250,000,00 %0248-
51,000,030,200,030,1150,000,00 %082-
52,000,050,200,050,1250,000,00 %0188-
53,000,050,250,050,150,000,00 %037-
54,000,010,500,010,2550,000,00 %0170-
55,000,030,200,080,1150,05166,67 %0396-
56,000,050,100,100,0750,0342,86 %1212110/01/2025
57,000,250,300,260,2750,1173,33 %4347810/01/2025
58,000,801,100,990,950,65191,18 %20775410/01/2025
59,001,103,901,542,500,2418,46 %1514210/01/2025
60,002,603,302,112,950,000,00 %043-
61,003,704,303,504,000,000,00 %05-
62,003,006,503,104,750,000,00 %00-
63,004,407,007,505,700,000,00 %01-
64,005,008,0011,956,500,000,00 %00-
65,006,009,507,267,750,000,00 %02-
66,007,0010,500,008,750,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
VRMEVerifyMe Inc
US$ 2,57
(52,98%)
57,83M
WKEYWISeKey International Holdings AG
US$ 10,041
(52,83%)
6,72M
DATSDatChat Inc
US$ 4,8105
(49,86%)
158,65M
CDTConduit Pharmaceuticals Inc
US$ 0,1214
(48,05%)
1,17B
INTZIntrusion Inc
US$ 2,8888
(44,44%)
40,61M
IGMSIGM Biosciences Inc
US$ 2,095
(-66,21%)
5,81M
CDTGCDT Environmental Technology Investment Holdings Ltd
US$ 1,87
(-51,30%)
2,28M
MODVModivCare Inc
US$ 6,51
(-47,88%)
2,73M
AIFUAIX Inc
US$ 0,420501
(-47,76%)
7,85M
MRSNMersana Therapeutics Inc
US$ 0,691
(-46,85%)
58,44M
CDTConduit Pharmaceuticals Inc
US$ 0,1214
(48,05%)
1,16B
NVDANVIDIA Corporation
US$ 135,91
(-3,00%)
203,27M
RGTIRigetti Computing Inc
US$ 8,9299
(-11,06%)
175,21M
VMARVision Marine Technologies Inc
US$ 2,14
(40,79%)
174,99M
DATSDatChat Inc
US$ 4,8105
(49,86%)
158,56M
12yearplan 12yearplan 4 minutos atrás
Strange. I don't see the end game - other than, sure a gov't in any country can have influence on writing laws and economic policy and will affect the profits and free reign of the super rich.
At some level it reaches a level of cynicism even I cannot muster.
All a game to be manipulat
TenKay TenKay 5 minutos atrás
As I said, we will have to wait for the proforma balance sheet in the Reg S-X 8K/A filing to see what I am talking about but I am pretty convinced. The WSCG transaction had to meet certain fairness criteria and one of those would have been for the acquired assets to be valued at the market value o
HMBL
familyof5 familyof5 7 minutos atrás
Somebody make it make sense. Over 4000 post on this board alone TenKay https://investorshub.advfn.com/boards/boardposters.aspx?boardid=14605 and they are all negative I might add, yet you have consistently denied for years now you have a vested interest in HMBL or that you do this bashing on the b
HMBL MULN
janice shell janice shell 8 minutos atrás
Yes, many people do. I think it could happen. He and Musk have prepared for battle; I don't think they'll kiss and make up at this point. So someone will lose...

And Bannon has never really had tons of fans among ordinary Trump followers.
fuagf fuagf 8 minutos atrás
It's one of the warm ones. Warm for all the reasons good people are.
fuagf fuagf 9 minutos atrás
Good thoughts. Never know some more truth could be thrashed out.
rollingrock rollingrock 10 minutos atrás
Toth and Sweet are right it is about
China. But they give them too much credit and not enough to the US IMO. China is a threat but they have
a long way to go before they could really challenge the US. China may be building more ships but they are ships that
don't have the capa
Richie R Richie R 10 minutos atrás
But i could deal with 24 dollars a share and still be ok with it..
fuagf fuagf 10 minutos atrás
Wish he could end up in a fair dinkum real jail for longer than he did the first time ..
https://www.theguardian.com/us-news/2024/oct/29/steve-bannon-released-from-prison-early-a-week-before-us-election .
DrivenByPain DrivenByPain 11 minutos atrás
Sue Xu , a Chinese American citizen, serves as the chairman of Citigroup Financial Holdings and is a representative of the core partners of the United States. Sue is a serial successful entrepreneur who has established two high-tech biological laboratories in the United States, a community of hundre
SGDH
3331 3331 13 minutos atrás
BIEL BREAKOUT!!!
StockItOut StockItOut 13 minutos atrás
Seems they've never actually produced a Nexboard, or any Nexboard. If they have, why not tell us. Well they did announce "successful development" in June, 2022, but then they dropped Movychem the company with the fire retardant secret sauce when Xeriant defaulted on their $2M payment to Movychem fo
XERI
fuagf fuagf 14 minutos atrás
If Jordan Peterson was in a solid emotional state he could sit back and luxuriate in the certainty that so many are against him because he is right. IF he could accept so much of his certainty is not as he sees it he would be a much more balanced and contented man.
unlimitedgains4 unlimitedgains4 14 minutos atrás
with ybyra's plan with HMBL & SMX don't think they are going to merge it all into one ticker Or is it still to early to tell ? 
HMBL SMX
stealofadeal stealofadeal 16 minutos atrás
$GEVI This video just posted on you tube. Mighty Fire Breaker is busy at the California fire applying the fire retardant CitroTech solution to help contain and prevent the fire from spreading. Check out this video....
GEVI
3331 3331 16 minutos atrás
BIEL + DR. OZ + RFK = $$$
BIOELECTRONICS FLAGSHIP PRODUCT - ACTIPATCH - ON DR. OZ:
Dr. Oz devoted a whole program to explaining PEMF Pulsed ElectroMagnetic Field technology - with audience members wearing Actipatches (BIEL's flagship product) - saying it is changing the practice of med
NoMoDo NoMoDo 17 minutos atrás
I need it to go to .02 to get a certain toy. Who knows what our future holds, but I am trusting that it will be substantially more than .02.
HMBL
Green Leaf Smoker Green Leaf Smoker 18 minutos atrás
Buying O.OOO4 never happened
MJNA
Explosivo Explosivo 19 minutos atrás
But I need this to get to .01 to break even.
HMBL
3331 3331 20 minutos atrás
BIEL: JANUARY EFFECT IN PLAY, GOLDEN CROSS BREAKOUT!
NoMoDo NoMoDo 20 minutos atrás
I love restaurants. Went to school to be a chef - my coach enrolled me into business school instead thinking that is what I wanted. I was young and stupid. Didn't realize that I was in the wrong college until it was too late to change. I will add "the menu" to my watchlist.
HMBL
fuagf fuagf 21 minutos atrás
LOL Poor Pepe, abused as he is.
Whalatane Whalatane 21 minutos atrás
Biogen $BIIB CEO confirms he’s shopping for biotechs: ‘We will be doing deals’

JPM conference
Kiwi
BIIB JPM
Whalatane Whalatane 22 minutos atrás
Biogen $BIIB CEO confirms he’s shopping for biotechs: ‘We will be doing deals’

Kiwi
BIIB