ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
21,525
-0,425
( -1,94% )
Atualizado: 14:25:14

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
16,504,805,250,005,0250,000,00 %00-
17,004,404,800,004,600,000,00 %00-
17,503,954,405,504,1750,000,00 %02-
18,002,174,700,003,4350,000,00 %00-
18,502,015,050,003,530,000,00 %00-
19,002,003,700,002,850,000,00 %00-
19,501,992,342,242,1650,000,00 %04-
20,001,591,640,001,6150,000,00 %00-
20,501,151,381,371,2650,000,00 %09-
21,000,760,801,070,780,000,00 %014-
21,500,430,490,990,460,000,00 %07-
22,000,210,250,450,230,000,00 %076-
22,500,100,130,130,115-0,17-56,67 %2701.02913:16:37
23,000,040,070,070,055-0,11-61,11 %58112:57:52
23,500,020,040,050,03-0,03-37,50 %315111:01:06
24,000,010,030,040,020,000,00 %0114-
24,500,020,450,020,2350,000,00 %071-
25,000,050,200,110,1250,06120,00 %120410:30:09
25,500,050,080,050,0650,000,00 %063-
26,000,030,050,030,040,000,00 %0121-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
16,500,002,130,000,000,000,00 %00-
17,000,002,130,000,000,000,00 %00-
17,500,002,130,000,000,000,00 %00-
18,000,012,140,011,0750,000,00 %010-
18,500,000,210,020,020,000,00 %1011:04:16
19,000,030,060,060,0450,0120,00 %91910:30:10
19,500,040,070,000,0550,000,00 %00-
20,000,080,110,090,095-0,01-10,00 %11911:05:22
20,500,150,170,160,160,016,67 %5113:10:39
21,000,250,290,260,270,0313,04 %12312:16:10
21,500,430,470,430,45-0,13-23,21 %182814:17:53
22,000,700,740,470,72-0,13-21,67 %42.71811:10:17
22,501,071,120,981,095-0,08-7,55 %417213:37:34
23,001,471,611,381,540,2117,95 %3641013:03:15
23,501,892,072,101,980,4426,51 %211312:00:00
24,002,422,550,982,4850,000,00 %0352-
24,502,853,101,702,9750,000,00 %0139-
25,003,353,603,333,4751,1754,17 %75312:35:55
25,503,804,152,833,9750,000,00 %023-
26,004,354,702,834,5250,000,00 %012-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
RAYRaytech Holding Ltd
US$ 2,0901
(140,24%)
77,14M
SYRSSyros Pharmaceuticals Inc
US$ 0,1678
(83,19%)
634,23M
TSVT2seventy bio Inc
US$ 4,95
(76,79%)
28,93M
TNONTenon Medical Inc
US$ 1,7307
(38,46%)
29,58M
HSAIHesai Group
US$ 21,93
(36,98%)
21,25M
WCTWellchange Holdings Company Limited
US$ 0,6209
(-75,26%)
25,04M
ARVNArvinas Inc
US$ 8,28
(-52,85%)
12,13M
LZMHLZ Technology Holdings Ltd
US$ 9,67
(-38,25%)
461,27k
SPGCSacks Parente Golf Inc
US$ 0,1111
(-30,61%)
30,25M
MDCXMedicus Pharma Ltd
US$ 2,4399
(-28,24%)
85,97k
SYRSSyros Pharmaceuticals Inc
US$ 0,1679
(83,30%)
634,23M
BHATBlue Hat Interactive Entertainment Technology
US$ 0,0417
(24,48%)
375,09M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7,57
(2,57%)
229,97M
NVDANVIDIA Corporation
US$ 107,9331
(0,89%)
221,8M
CUTRCutera Inc
US$ 0,1166
(-9,26%)
205,69M
igotthemojo igotthemojo 5 minutos atrás
and right on cue, there it is!...

"2024 output was about 1,200 pounds of COCOONS (which is equivalent to about 120 lbs of spider-ish silk fiber"
KBLB
zxjoshuaxz zxjoshuaxz 6 minutos atrás
That is not what Bessent said though. You can't just be on here posting paragraphs of fake news if you haven't seen his full quotes and opinions about the GSEs. Also, there is no indication of Bessent strongly being against privatization. So please calm down, sit back, and relax. It will be okay!
FNMA
navycmdr navycmdr 6 minutos atrás
Contact info from Fannie/Freddie Plaintiff Lawyer page

Call or email - post any info/reply about Judge Lamberth Ruling

https://investorshub.advfn.com/uimage/uploads/2025/3/9/gmdvjLawyers.JPG
FNMA
Monksdream Monksdream 6 minutos atrás
GUTS, new 52 week low
https://investorshub.advfn.com/uimage/uploads/2025/3/11/ypswzIMG_5669.gif
GUTS
WebSlinger WebSlinger 6 minutos atrás
>

That is a blatant lie. I have never claimed anything of the sort. All I have done is show that the 1,200 lbs of COCOONS would be equivalent to 120 lbs of spider-ish silk. I never said tha
KBLB
TJG TJG 6 minutos atrás
What is confusing is that on the Act On web page at the very top it says that Banzai has completed the acquisition of Act On and it will now be called Act on Software... yet these fools have not put a public PR out about the deal being finalized.

https://act-on.com/contact-us/
BNZI
nowwhat2 nowwhat2 7 minutos atrás
Look at that Volume Bar - Tells ya' SUMPTHIN'.....
???
Hello PPT ?
SPY
zab zab 7 minutos atrás
We have only started to go down, trump needs to destroy the American economy, and that means a stock market about 15,000 points lower. Now I never know how low a stock market will go, but this has only started.

Why would anyone buy into a falling knife, especially when American trade
janice shell janice shell 7 minutos atrás
Sounds as if MBS has been spending too much time around Musk and Trump. What is WRONG with these people? Something tells me not all that many people are dying to go glamping in Saudi Arabia.
DewDiligence DewDiligence 7 minutos atrás
...so any guess on what caused the drop?The perception by some investors that today's announcement lowers the likelihood of a partnership or buyout.
linkvest linkvest 7 minutos atrás
And that is why I have about 50 million reasons why I'm not selling a single share. I have patience and can wait.
RDAR
WorstLuck WorstLuck 8 minutos atrás
ENTA

Were I looking to reload (I'm not but don't read anything into it), the range between about 6 and 6.4 would be my target zone. FWIW. Touched the upper end this morning, will be interesting to me from a purely theoretical perspective if it gets to about 6.2-6.25. That would have b
ENTA
 just Scottie just Scottie 8 minutos atrás
Wow so you actually talked to him and that was his response?
SFLM
Redoocs Redoocs 8 minutos atrás
Ummmmm....no, you're an Fing Casmuck idiot.

Definitely no cult here. President Trump did a great job in his first term and will rectify the damage the vegetable did the last four years quickly.

You just worry about your new liberal Wall Street economist with no politic
Shonnieville Shonnieville 8 minutos atrás
Filings due 4/1 so we shall see.
TONR
Monksdream Monksdream 8 minutos atrás
BDRX, new 52 week low
https://investorshub.advfn.com/uimage/uploads/2025/3/11/cjbwiIMG_5668.gif
BDRX
splintered sunlight splintered sunlight 9 minutos atrás
Eh!
CETI
Ex-brokerBry Ex-brokerBry 9 minutos atrás
You just won't answer my question will you.Are you a share holder...if not why are you here.? I have a pound of skin in this.Do you know what a pound of skin looks like.?
UMAV
TJG TJG 9 minutos atrás
MTi just put a new post up on LinkedIn about an hour ago... interesting stuff.

https://www.linkedin.com/company/mingothings-international/posts/?feedView=all
AFFU
Monroe1 Monroe1 9 minutos atrás
So is Japan going to sit or get off the pot? They have 10 months until expiration and then must renegotiate the sub license. Now, just now, Japan did not get any relief from new tariffs...so.....will Twins build a mgf. plant in the USA? Good chance of it if they want to remain competitive in the gol
LQMT
sissyjane1 sissyjane1 9 minutos atrás
thats some good news
MONI
alertmeipp alertmeipp 9 minutos atrás
so any guess on what caused the drop?
ziploc_1 ziploc_1 9 minutos atrás
Amarin needs to do something new.....An AG or a start to develop LR Et EPA comes to mind.
AMRN

Seu Histórico Recente