ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
26,42
0,40
(1,54%)
Fechado 08 Fevereiro 6:00PM
26,42
0,00
(0,00%)
Após o horário de negociação: 9:44PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
21,504,855,000,004,9250,000,00 %00-
22,004,354,900,004,6250,000,00 %00-
22,503,453,600,003,5250,000,00 %00-
23,001,733,103,552,4150,000,00 %01-
23,502,472,800,002,6350,000,00 %00-
24,001,972,391,802,180,000,00 %02-
24,500,611,871,431,24-0,06-4,03 %32106/02/2025
25,000,931,351,031,140,000,00 %015-
25,500,961,181,031,070,088,42 %33707/02/2025
26,000,360,400,370,38-0,04-9,76 %10614206/02/2025
26,500,240,470,270,3550,1280,00 %22131607/02/2025
27,000,040,070,060,0550,000,00 %310806/02/2025
27,500,010,030,010,020,000,00 %04.040-
28,000,220,750,220,4850,000,00 %054-
28,500,050,750,050,400,000,00 %04-
29,000,000,300,000,000,000,00 %00-
29,500,000,750,000,000,000,00 %00-
30,000,000,380,000,000,000,00 %00-
30,500,000,750,000,000,000,00 %00-

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
21,500,000,950,000,000,000,00 %00-
22,000,000,750,000,000,000,00 %00-
22,500,040,750,040,3950,000,00 %01-
23,000,000,240,000,000,000,00 %00-
23,500,040,750,040,3950,000,00 %06-
24,000,040,750,040,3950,000,00 %033-
24,500,040,070,060,055-0,09-60,00 %11206/02/2025
25,000,020,040,150,030,000,00 %048-
25,500,070,090,060,08-0,10-62,50 %141007/02/2025
26,000,360,430,370,395-0,04-9,76 %1011106/02/2025
26,500,530,670,670,60-0,14-17,28 %1219106/02/2025
27,000,992,071,321,530,000,00 %014-
27,501,071,201,241,1350,000,00 %04-
28,001,191,671,961,430,000,00 %01-
28,501,012,180,001,5950,000,00 %00-
29,002,392,670,002,530,000,00 %00-
29,503,053,153,803,100,000,00 %06-
30,002,804,104,503,450,000,00 %04-
30,503,904,154,604,0250,000,00 %014-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
MGOLMGO Global Inc
US$ 0,4191
(126,54%)
816,59M
CDTConduit Pharmaceuticals Inc
US$ 2,831
(82,65%)
144,17M
GSIWGarden Stage Ltd
US$ 0,79
(78,73%)
219,64M
TOIIWOncology Institute Inc
US$ 0,033
(58,88%)
7,27k
CYTHCyclo Therapeutics Inc
US$ 1,19
(54,55%)
84,73M
FTELFitell Corporation
US$ 2,70
(-57,01%)
2,3M
SGBXSafe and Green Holdings Corporation
US$ 0,6401
(-44,82%)
5,65M
NKLANikola Corporation
US$ 0,4432
(-41,10%)
52,44M
PLRXPliant Therapeutics Inc
US$ 7,785
(-34,85%)
6,44M
LIPOLipella Pharmaceuticals Inc
US$ 3,08
(-33,76%)
2,2M
MGOLMGO Global Inc
US$ 0,4191
(126,54%)
816,59M
RIMEAlgorhythm Holdings Inc
US$ 0,0169
(-20,66%)
274,2M
NVDANVIDIA Corporation
US$ 129,84
(0,90%)
228,2M
GSIWGarden Stage Ltd
US$ 0,79
(78,73%)
219,64M
BHATBlue Hat Interactive Entertainment Technology
US$ 0,0537
(14,74%)
212,29M
bigstocksnbonds bigstocksnbonds 12 segundos atrás
Congrats on getting 50% disability THATS GREAT!! CONGRATS!!

Enjoy Dogman!!

I hope we Both get a big tax refund yes!!!!!!!
surfer44 surfer44 21 segundos atrás
The Song Remains The Same (Fan Edit / Full Song) Madison Square Garden, NY 1973

https://youtu.be/rZKxnvrYU_Y
Porch Honkey Porch Honkey 36 segundos atrás
Maybe they are bickering because no one is investing lol.
GTCH
jimr1717 jimr1717 46 segundos atrás
You said that at .09, .08, .06, .04? No one is Fooled
IFUS
SC8 SC8 56 segundos atrás
Sorry, it's just a fact after endless meetings with FDA going back years, MK submitted an IDE application in 2024 that he then chose to withdraw before the 30 day consideration window because he knew he screwed up and FDA would reject it. He's proven over many years now to be unable to deliver what
RDGL
TMaga TMaga 1 min atrás
$.76 cents Won't be long for this to get delisted too. Losing share value everyday.
HCWC
Hussar Squared Hussar Squared 2 minutos atrás
$RITE announces name change to $SCAM
RITE SCAM
jimr1717 jimr1717 2 minutos atrás
How did $102.000 in inventory disappear with no record? The last report filed shows that existing inventory fell from $120,000 of feed stock to $18,000 in a year ... even though there were only $20,000 of sales in the entire year. So, $102,000 of inventory disappeared with no explanation. If this we
IFUS
crazy horse 0 crazy horse 0 3 minutos atrás
Joe Rogan: The corruption is being weeded out

https://www.youtube.com/watch?v=tf7sBChvozI
beni2020 beni2020 3 minutos atrás
I have scratched my head over this for years... Knowing Veri has a much better product yet far less respect and far less credibility from analysts etc.
I believe ALL because of Chad and his f'd up hubris
VERI
Bizreader Bizreader 3 minutos atrás
I wonder if anybody here on this board gets the irony and / or the craziness of reducing regulation when we've been tracking a breach of regulation for 15 16 years here expecting to get paid. 
COOP
doc2016 doc2016 4 minutos atrás
read article on optimization .....it's obvious they can populate their data intake to reflect only the thoughts and view of history of chairman Mao? likewise if they only use their 'experts' to learn from...you only get one unique idea/way to do it? it seems to recapitulate a criticism of china in
NVDA
jd757 jd757 4 minutos atrás
So did LWLG actually have a bunch of NDA's with tier 1 companies or was that just conjecture from this board over the last few years as speculation that that was why we were not ever getting any information from the company concerning deals?  Don't hear much about NDA's anymore!  Did they exist?
LWLG
gfp927z gfp927z 5 minutos atrás
>>> Honeywell, one of the few remaining US industrial conglomerates, will split into three companies


AP

by MICHELLE CHAPMAN

February 6, 2025


https://finance.yahoo.com/news/honeywell-one-few-remaining-us-113124365.html
KVM KVM 5 minutos atrás
When you think about it it is really sad, almost criminal.
VERI
STILL TOWING STILL TOWING 5 minutos atrás
Anyone ever find out what happened to Ayala? Is he still involved with the labor union
MRGE
gfp927z gfp927z 6 minutos atrás
>>> Honeywell, one of the few remaining US industrial conglomerates, will split into three companies


AP

by MICHELLE CHAPMAN

February 6, 2025


https://finance.yahoo.com/news/honeywell-one-few-remaining-us-113124365.html
Myth Myth 6 minutos atrás
LOL !
EnchantedRaider69 EnchantedRaider69 7 minutos atrás
I know many half-wits go to Home Despot buy some chems for their lawn for $5 and dog the fertilizer market. Guess what, even half wits need to eat. And if you aren't eating fruits and veggies, probably what ever ese you eat eats those things, and guess what? From eggs, to blueberries to cows to lett
HMBL
fuagf fuagf 7 minutos atrás
thecrusher2011, Again you expose yourself as a petty partisan political troll.

"Okay so you're showing me that Deaton agrees with me. That is countries can do just fine without our interference. But then you go back to your feel good liberal talking points about how great it is to ha