Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.23 | -3.2337587007 | 68.96 | 69.8988 | 66.45 | 54352 | 67.97162222 | SP |
| 4 | -4.84 | -6.76261003214 | 71.57 | 73.06 | 66.45 | 33477 | 69.89482309 | SP |
| 12 | -5.35 | -7.42230854606 | 72.08 | 73.06 | 66.45 | 35030 | 70.71869671 | SP |
| 26 | -0.06 | -0.0898338074562 | 66.79 | 73.5 | 66.45 | 30069 | 70.8813552 | SP |
| 52 | 3.66 | 5.80307594736 | 63.07 | 73.5 | 61.0063 | 29561 | 67.82819285 | SP |
| 156 | 13.72 | 25.8819090738 | 53.01 | 73.5 | 44.55 | 40799 | 56.18678223 | SP |
| 260 | 34.63 | 107.881619938 | 32.1 | 73.5 | 27.005 | 61304 | 49.70419929 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741732200 | 66.73 | -0.64 | -0.95 | 67.33 | 67.46 | 66.45 | 51033 |
| 1741645800 | 67.37 | -1.63 | -2.36 | 68.1 | 68.41 | 66.977 | 99169 |
| 1741390200 | 69 | 0.45 | 0.66 | 68.4 | 69.1 | 67.91 | 25597 |
| 1741303800 | 68.55 | -1.16 | -1.66 | 68.85 | 69.39 | 68.38 | 60440 |
| 1741217400 | 69.71 | 0.7 | 1.01 | 68.96 | 69.8988 | 68.5716 | 35519 |
| 1741131000 | 69.01 | -0.98 | -1.40 | 69.54 | 69.984 | 68.518 | 30959 |
| 1741044600 | 69.99 | -1.07 | -1.51 | 71.42 | 71.42 | 69.6 | 30991 |
| 1740785400 | 71.06 | 0.97 | 1.38 | 70.13 | 71.12 | 69.88 | 18421 |
| 1740699000 | 70.09 | -0.86 | -1.21 | 71.24 | 71.27 | 70.05 | 29518 |
| 1740612600 | 70.945 | 0 | 0.01 | 71.19 | 71.5963 | 70.77 | 47191 |
| 1740526200 | 70.94 | -0.24 | -0.34 | 71.21 | 71.2913 | 70.54 | 24872 |
| 1740439800 | 71.18 | -0.21 | -0.29 | 71.61 | 71.7186 | 71.14 | 16850 |
| 1740180600 | 71.39 | -1.23 | -1.69 | 72.64 | 72.64 | 71.3143 | 25230 |
| 1740094200 | 72.62 | -0.41 | -0.56 | 72.93 | 72.93 | 72.2928 | 23048 |
| 1740007800 | 73.03 | 0.23 | 0.31 | 72.67 | 73.06 | 72.6657 | 28946 |
| 1739921400 | 72.8045 | 0.14 | 0.20 | 72.8 | 72.8045 | 72.5856 | 14088 |
| 1739575800 | 72.66 | -0.02 | -0.03 | 72.72 | 72.86 | 72.617 | 21580 |
| 1739489400 | 72.68 | 0.65 | 0.90 | 72.22 | 72.68 | 72.16 | 28265 |
| 1739403000 | 72.03 | -0.34 | -0.47 | 71.57 | 72.12 | 71.57 | 24346 |
| 1739316600 | 72.37 | 0.06 | 0.09 | 72.02 | 72.37 | 72.02 | 37970 |
| 1739230200 | 72.305 | 0.37 | 0.51 | 72.38 | 72.4 | 72.13 | 21680 |
| 1738971000 | 71.9349 | -0.57 | -0.78 | 72.7 | 72.7399 | 71.89 | 20197 |
| 1738884600 | 72.5 | 0.11 | 0.15 | 72.61 | 72.6145 | 72.1168 | 17279 |
| 1738798200 | 72.39 | 0.28 | 0.39 | 72.05 | 72.43 | 71.89 | 25841 |
| 1738711800 | 72.11 | 0.39 | 0.55 | 71.65 | 72.1399 | 71.65 | 77391 |
| 1738625400 | 71.715 | -0.47 | -0.65 | 71.01 | 72.0367 | 70.9384 | 21454 |
| 1738366200 | 72.1838 | -0.45 | -0.61 | 72.77 | 73.0143 | 72.145 | 22574 |
| 1738279800 | 72.63 | 0.59 | 0.82 | 72.41 | 72.81 | 72.2962 | 18339 |
| 1738193400 | 72.04 | -0.19 | -0.26 | 72.18 | 72.38 | 71.85 | 25875 |
| 1738107000 | 72.23 | 0.19 | 0.26 | 72.09 | 72.37 | 71.92 | 46106 |
| 1738020600 | 72.04 | -0.61 | -0.84 | 71.38 | 72.04 | 71.38 | 64746 |
| 1737761400 | 72.65 | 0.23 | 0.32 | 72.74 | 72.8998 | 72.56 | 20961 |
| 1737675000 | 72.42 | 0 | 0.00 | 72.42 | 72.42 | 72.42 | 0 |
| 1737588600 | 72.42 | 0.1 | 0.14 | 72.51 | 72.62 | 72.42 | 13905 |
| 1737502200 | 72.32 | 0.8 | 1.12 | 71.95 | 72.32 | 71.93 | 143252 |
| 1737156600 | 71.5216 | 0.6 | 0.85 | 71.46 | 71.72 | 71.3701 | 18269 |
| 1737070200 | 70.92 | 0.18 | 0.25 | 70.84 | 71.12 | 70.7807 | 14225 |
| 1736983800 | 70.74 | 1.08 | 1.55 | 70.78 | 70.92 | 70.51 | 18129 |
| 1736897400 | 69.66 | 0.31 | 0.45 | 69.73 | 69.81 | 69.21 | 34427 |
| 1736811000 | 69.35 | 0.24 | 0.35 | 68.61 | 69.38 | 68.61 | 22407 |
| 1736551800 | 69.11 | -1.07 | -1.52 | 69.455 | 69.4696 | 68.9254 | 39878 |
| 1736379000 | 70.18 | 0.18 | 0.26 | 69.85 | 70.18 | 69.6234 | 42750 |
| 1736292600 | 70 | -0.53 | -0.75 | 70.75 | 70.8199 | 69.8958 | 62995 |
| 1736206200 | 70.53 | 0.2 | 0.28 | 70.72 | 71.0728 | 70.47 | 16957 |
| 1735947000 | 70.33 | 0.83 | 1.19 | 69.87 | 70.34 | 69.711 | 23650 |
| 1735860600 | 69.5 | -0.15 | -0.22 | 70.09 | 70.28 | 69.2242 | 22355 |
| 1735687800 | 69.65 | -0.15 | -0.21 | 70.04 | 70.04 | 69.4901 | 42363 |
| 1735601400 | 69.8 | -0.69 | -0.98 | 69.79 | 70.09 | 69.33 | 67341 |
| 1735342200 | 70.49 | -1.15 | -1.61 | 70.75 | 70.8 | 70.06 | 14097 |
| 1735255800 | 71.64 | 0.08 | 0.10 | 71.27 | 71.7266 | 71.27 | 9050 |
| 1735077840 | 71.565 | 0.65 | 0.92 | 71.04 | 71.565 | 71.0022 | 13354 |
| 1734996600 | 70.9154 | 0.27 | 0.38 | 70.51 | 70.9154 | 70.2491 | 34630 |
| 1734737400 | 70.65 | 0.84 | 1.20 | 69.6031 | 71.0625 | 69.569 | 137909 |
| 1734651000 | 69.8109 | -0.08 | -0.11 | 70.42 | 70.621017 | 69.81 | 15411 |
| 1734564600 | 69.89 | -2.17 | -3.01 | 72.08 | 72.21 | 69.89 | 27804 |
| 1734478200 | 72.06 | -0.42 | -0.58 | 72.1754 | 72.2399 | 71.9109 | 28117 |
| 1734391800 | 72.48 | 0.06 | 0.08 | 72.54 | 72.6969 | 72.45 | 20761 |
| 1734132600 | 72.42 | -0.1 | -0.14 | 72.73 | 72.73 | 72.26 | 38004 |
| 1734046200 | 72.52 | -0.33 | -0.45 | 72.74 | 72.79 | 72.52 | 14926 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
