ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
John Hancock Multifactor Large Cap ETF

John Hancock Multifactor Large Cap ETF (JHML)

70,53
0,20
(0,28%)
No fechamento: 06 Janeiro 6:00PM
70,53
0,00
( 0,00% )
Após o horário de negociação: 6:15PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
66,003,106,600,004,850,000,00 %00-
67,002,155,600,003,8750,000,00 %00-
68,001,204,800,003,000,000,00 %00-
69,000,253,700,001,9750,000,00 %00-
70,000,002,850,000,000,000,00 %00-
71,000,001,900,000,000,000,00 %00-
72,000,000,950,000,000,000,00 %00-
73,000,000,800,000,000,000,00 %00-
74,000,000,800,000,000,000,00 %00-
75,000,000,800,000,000,000,00 %00-

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
66,000,000,800,000,000,000,00 %00-
67,000,000,800,000,000,000,00 %00-
68,000,000,850,000,000,000,00 %00-
69,000,001,050,000,000,000,00 %00-
70,000,001,750,000,000,000,00 %00-
71,000,002,100,000,000,000,00 %00-
72,000,002,950,000,000,000,00 %00-
73,000,454,100,002,2750,000,00 %00-
74,001,505,100,003,300,000,00 %00-
75,002,506,100,004,300,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
BOXLBoxlight Corporation
US$ 1,645
(257,61%)
240,23M
SPRCSciSparc Ltd
US$ 1,06
(100,80%)
189,08M
XTIAXTI Aerospace Inc
US$ 0,08261
(99,54%)
1,54B
DHAIDIH Holdings US Inc
US$ 2,8602
(82,18%)
4,61M
NXPLNextPlat Corporation
US$ 1,73
(61,68%)
12,59M
RGFReal Good Food Company Inc
US$ 1,31
(-63,49%)
1,47M
LUNALuna Innovations Incorporated
US$ 0,8744
(-57,35%)
12,29M
GCTKGlucoTrack Inc
US$ 0,1594
(-45,65%)
35,51M
ACONAclarion Inc
US$ 0,1699
(-43,06%)
34,92M
BLRXBioLineRx Ltd
US$ 0,1621
(-40,80%)
44,59M
XTIAXTI Aerospace Inc
US$ 0,08261
(99,54%)
1,54B
NVDANVIDIA Corporation
US$ 149,43
(3,43%)
256,53M
CNSPCNS Pharmaceuticals Inc
US$ 0,11987
(-2,54%)
243,68M
BOXLBoxlight Corporation
US$ 1,645
(257,61%)
240,23M
SPRCSciSparc Ltd
US$ 1,06
(100,80%)
189,08M
jobynimble jobynimble 36 segundos atrás
No pinks or OTCBBs on this board…
RickNagra RickNagra 39 segundos atrás
https://open.substack.com/pub/ruleoflawguy/p/why-wouldnt-treasury-conduct-one?r=ckcv2&utm_campaign=post&utm_medium=email
FNMA
PEACHMAN PEACHMAN 53 segundos atrás
Almost 97 percent of the IFUS volume today was shorts covering

https://cdn.discordapp.com/attachments/883530016493817886/1325980041804255285/image.png?ex=677dc2a5&is=677c7125&hm=89e36c3cee8f883f760daba2f2e9dd938f924109a70ec86d665410f17029f299&
IFUS
jobynimble jobynimble 1 min atrás
No pinks or OTCBBs on this board…
mrfence mrfence 1 min atrás
Can we move Gavin Nuisance up to the top of the list please?
12yearplan 12yearplan 3 minutos atrás
".. use a calculator!.. " 😀
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175629437
ElectricSeer42 ElectricSeer42 3 minutos atrás
When lambo
AVVH
EyeInTheSky EyeInTheSky 4 minutos atrás
They were kind enough to pull a partnership with a nasdaq company right before Christmas. I'll let them off the hook for being slow during the holidays. Hopefully they're back to working for us this week lol.
HLLK
tw0122 tw0122 6 minutos atrás
Nice charting here off bottom December$2.20s
FLUX
flipper44 flipper44 6 minutos atrás
Did your English as a second language colleague clock in?
NWBO
janice shell janice shell 6 minutos atrás
You bet!
AILEQ
jimr1717 jimr1717 6 minutos atrás
Sell the pump don’t get left holding the bag
KRTL
Countmein Countmein 6 minutos atrás
Closed @ 28.17 on 974,743 volume

Count
HOMB
12yearplan 12yearplan 6 minutos atrás
".. remember to kick it over.."
[yt]ga4wASz39Fc[/yt]
The GidDy uP Kid The GidDy uP Kid 7 minutos atrás
creepiN' on uP...
CNSP
TrendTrade2016 TrendTrade2016 7 minutos atrás
..17 RESISATNCE HIT...NEXT WOULD BE 19...24C MAGNET...DOES IT DARE...NO...NOT THE 72C MOON MAGNET!!
XTIA
DCBill DCBill 7 minutos atrás
Sorry, there are lots of reasons why now is a good time to make changes in "conservatorship," but I seriously doubt any Administration (D or R) is/has worried over what we lost and how it was taken from us.
If it happens, it will more be about the near-term cash impact to the Treasury of "fre
FNMA
The GidDy uP Kid The GidDy uP Kid 7 minutos atrás
CNSP creepiN' on uP...
CNSP
The GidDy uP Kid The GidDy uP Kid 8 minutos atrás
CNSP creepiN' on uP...
CNSP
The GidDy uP Kid The GidDy uP Kid 8 minutos atrás
CNSP creepiN' on uP...
CNSP
Whalatane Whalatane 8 minutos atrás
NVDA is not an overpriced Tech stock. AI and AI agents are rapidly being adopted in the US economy ...and in medical research .
JMO
Kiwi ....but I'm biased ...own NVDA but not currently in AMRN
AMRN NVDA
tw0122 tw0122 8 minutos atrás
$2.20s some more data available Jan 2025 a few buy bites down here
CRVO
NASDAQ2020 NASDAQ2020 9 minutos atrás
Where is ELTP Emperor ?
ELTP
12yearplan 12yearplan 9 minutos atrás
"Not Christmas time, Armagideon Time.. remix:

[yt]r1jPRO4ZbgM[/yt]
RIGATONI RIGATONI 10 minutos atrás
.069 new high ~Rig

Seu Histórico Recente

Delayed Upgrade Clock