ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Adasina Social Justice All Cap Global ETF

Adasina Social Justice All Cap Global ETF (JSTC)

18,0982
-0,08
(-0,46%)
Fechado 11 Março 5:00PM
18,0982
0,00
( 0,00% )
Pré-mercado: 5:09AM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
13,004,106,200,005,150,000,00 %00-
14,003,105,200,004,150,000,00 %00-
15,002,104,200,003,150,000,00 %00-
16,001,103,200,002,150,000,00 %00-
17,000,152,200,001,1750,000,00 %00-
18,000,001,400,000,000,000,00 %00-
19,000,001,100,000,000,000,00 %00-
20,000,001,050,000,000,000,00 %00-
21,000,001,050,000,000,000,00 %00-
22,000,001,050,000,000,000,00 %00-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
13,000,001,050,000,000,000,00 %00-
14,000,001,050,000,000,000,00 %00-
15,000,001,050,000,000,000,00 %00-
16,000,001,050,000,000,000,00 %00-
17,000,001,100,000,000,000,00 %00-
18,000,001,300,000,000,000,00 %00-
19,000,001,950,000,000,000,00 %00-
20,000,952,850,001,900,000,00 %00-
21,001,954,000,002,9750,000,00 %00-
22,002,955,000,003,9750,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
AREBAmerican Rebel Holdings Inc
US$ 0,5253
(72,85%)
16,72M
HCTIHealthcare Triangle Inc
US$ 0,4667
(43,60%)
9,85M
HFBLHome Federal Bancorp Inc of Louisiana
US$ 17,99
(42,38%)
1
CSPICSP Inc
US$ 22,00
(41,94%)
16
TNMGTNL Mediagene
US$ 1,97
(34,93%)
1
RVYLRYVYL Inc
US$ 0,4001
(-54,43%)
2
HEPAHepion Pharmaceuticals Inc
US$ 0,0503
(-40,12%)
7,32M
SYRSSyros Pharmaceuticals Inc
US$ 0,0932
(-31,47%)
1,62M
ZYXIZynex Inc
US$ 4,85
(-30,71%)
5,21k
SERASera Prognostics Inc
US$ 3,01
(-28,67%)
4
STISolidion Technology Inc
US$ 0,1431
(13,48%)
60,26M
AREBAmerican Rebel Holdings Inc
US$ 0,5253
(72,85%)
16,72M
HCTIHealthcare Triangle Inc
US$ 0,4667
(43,60%)
9,85M
HEPAHepion Pharmaceuticals Inc
US$ 0,0503
(-40,12%)
7,32M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8,41
(6,32%)
6,9M
100lbStriper 100lbStriper 8 minutos atrás
that i agree with. there nothing more than a law firm that games the system to drag out the cases. unless of course they can win it. as soon as they find out where they sit on that, then they begin their ploy of unethical tactics to convolute and delay......
NLST
sam1933 sam1933 9 minutos atrás
Big Milestones Ahead for Hedera and Lightchain AI- When Experts Think the Next Rally Will Happen
https://finbold.com/big-milestones-ahead-for-hedera-and-lightchain-ai-when-experts-think-the-next-rally-will-happen/
HBARUSD
ubueltp ubueltp 10 minutos atrás
Oooops an upgrade to a price of $9.
MPW
ubueltp ubueltp 10 minutos atrás
Oooops an upgrade to a price of $9.
MPW
tw0122 tw0122 14 minutos atrás
Script this up a little more $1.86 from $1.30s bottom 
SSP
barnyarddog barnyarddog 14 minutos atrás
the word from D.C. is their focus is on Main Street, not Wall Street, with willingness to tolerate “disturbance” for at least the next six to eight months
GBBK
tw0122 tw0122 15 minutos atrás
.52 + 70% pump this soon to go bankrupt company a little from bottom...30s
AREB
prototype_101 prototype_101 16 minutos atrás
Tkg, Lebby told TWST Customers would be GOOG here,

with Cisco, Intel, Google, Ciena as LWLG Customers I wouldn't want to be stuck holding the Old Maid "Short" card when Lebby drops additional Licensing and Tech Transfer Agreements in 2024!!

there are 22 Million++ Shor
GOOG LWLG
davidsson10 davidsson10 17 minutos atrás
Good stuff, Maynard!
th-rich th-rich 17 minutos atrás
NVSTly Brokerage Integration: The Future of Social Trading

In the fast-evolving world of investing, traders are constantly looking for ways to streamline their trading experience, share insights, and build transparency in the community. NVSTly, the social investing platform, has taken
flipper44 flipper44 18 minutos atrás
Marty the CEO mind reader. 😵‍💫
NWBO
tw0122 tw0122 18 minutos atrás
$1.40s from $1.10s ..the 4 entities major holders let it ride down to just above $1 to stay in compliance ...next need to get market cap back up but plenty of time. Playing the compliance game 
RNAZ
SkeBallLarry SkeBallLarry 27 minutos atrás
UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
Today, @NIH cancelled the following grants:

- $620K for “an LGB+ inclusive teen pregnancy prevention program for transgender boys”
- $699K f
SkeBallLarry SkeBallLarry 28 minutos atrás
UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
Today, @NIH cancelled the following grants:

- $620K for “an LGB+ inclusive teen pregnancy prevention program for transgender boys”
- $699K f
Wayne R Wayne R 28 minutos atrás
1, fractional shares are rounded up

One way to ensure that they continue to have enough shareholders
MULN
SkeBallLarry SkeBallLarry 29 minutos atrás
UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
Today, @NIH cancelled the following grants:

- $620K for “an LGB+ inclusive teen pregnancy prevention program for transgender boys”
- $699K f
WolfofMia WolfofMia 34 minutos atrás
They painting the tape this morning: 4, 1 share trades followed by a 100 share trade lol.
Pre-Market Time (ET) Pre-Market Price Pre-Market Share Volume
04:36:26 $8.1 100
04:36:26 $8.98 1
04:36:26 $8.11 1
04:36:26 $8.98 1
04:36:16 $8.98 1
Ok ok settle
AVXL
martyDg martyDg 36 minutos atrás
The CEO of NWBO doesn't want to apply. So  style="font-size: 1em"this is meaningless! style="font-size: 1em" 
NWBO
Hoskuld Hoskuld 37 minutos atrás
No real change - still even a little higher than 30 days prior. Change here falls within the noise. When there is a real material shift then we will see SI drop under 10m.
AVXL
chicks0123 chicks0123 38 minutos atrás
Good morning CLNVERS 
CLNV
barnyarddog barnyarddog 38 minutos atrás
Tokenization: The New Frontier For Capital Markets

Mar 12, 2025
https://realinvestmentadvice.com/resources/blog/tokenization-the-new-frontier-for-capital-markets/
GBBK
trunkmonk trunkmonk 41 minutos atrás
BTC is going to and from the dollar, which is not efficient, nor does one replace the other. Think XRP and XLM, they will transport the dollar, BTC, or any other fiat currency or crypto across the planet in seconds. forget everything u know or dont understand about crypto, follow the money, XRP, its
BTCUSD
YourPlanet YourPlanet 42 minutos atrás
We will rally next few days IMO
SPY
Pennies4Sale Pennies4Sale 46 minutos atrás
Damn. Still hoping we turn profitable this quarter. Thank you
KSEZ

Seu Histórico Recente

Delayed Upgrade Clock