Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.08 | 0.3192975454 | 25.055 | 25.135 | 25.055 | 13 | 25.10625 | SP |
| 4 | 0.085 | 0.339321357285 | 25.05 | 25.135 | 24.9901 | 338 | 25.04822925 | SP |
| 12 | -0.05 | -0.198530871551 | 25.185 | 25.195 | 24.856 | 732 | 24.96585988 | SP |
| 26 | -0.065 | -0.257936507936 | 25.2 | 25.23 | 24.856 | 727 | 24.99723247 | SP |
| 52 | -0.03 | -0.119213192927 | 25.165 | 25.23 | 24.45 | 1028 | 24.91429477 | SP |
| 156 | 0.345 | 1.39169019766 | 24.79 | 25.23 | 24.45 | 1578 | 24.91619126 | SP |
| 260 | 0.345 | 1.39169019766 | 24.79 | 25.23 | 24.45 | 1578 | 24.91619126 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742596200 | 25.135 | 0.02 | 0.08 | 25.115 | 25.135 | 25.115 | 0 |
| 1742509800 | 25.115 | 0 | 0.00 | 25.115 | 25.115 | 25.115 | 0 |
| 1742423400 | 25.115 | 0.02 | 0.08 | 25.095 | 25.115 | 25.095 | 36 |
| 1742337000 | 25.095 | -0.01 | -0.04 | 25.105 | 25.105 | 25.095 | 28 |
| 1742250600 | 25.105 | 0.02 | 0.08 | 25.085 | 25.105 | 25.085 | 0 |
| 1741991400 | 25.085 | 0.03 | 0.12 | 25.055 | 25.085 | 25.055 | 0 |
| 1741905000 | 25.055 | 0 | 0.01 | 25.0517 | 25.055 | 25.0517 | 2 |
| 1741818600 | 25.0517 | 0.03 | 0.11 | 25.0247 | 25.06 | 25.0247 | 405 |
| 1741732200 | 25.0247 | -0 | -0.00 | 25.0249 | 25.0249 | 25.01 | 124 |
| 1741645800 | 25.0249 | -0.04 | -0.14 | 25.0599 | 25.0599 | 25.0249 | 0 |
| 1741390200 | 25.0599 | 0.02 | 0.10 | 25.035 | 25.0599 | 25.035 | 2 |
| 1741303800 | 25.035 | -0.03 | -0.12 | 25.065 | 25.065 | 24.9901 | 140 |
| 1741217400 | 25.065 | 0.02 | 0.08 | 25.0448 | 25.065 | 25.0448 | 0 |
| 1741131000 | 25.0448 | -0.01 | -0.04 | 25.0543 | 25.0543 | 25.0324 | 407 |
| 1741044600 | 25.0543 | -0 | -0.00 | 25.055 | 25.055 | 25.0543 | 0 |
| 1740785400 | 25.055 | 0.02 | 0.09 | 25.033 | 25.055 | 25.033 | 104 |
| 1740699000 | 25.033 | -0.02 | -0.09 | 25.055 | 25.055 | 25.033 | 0 |
| 1740612600 | 25.055 | 0.01 | 0.04 | 25.045 | 25.055 | 25.045 | 22 |
| 1740526200 | 25.045 | -0.01 | -0.02 | 25.05 | 25.05 | 25.0201 | 310 |
| 1740439800 | 25.05 | 0 | 0.02 | 25.045 | 25.055 | 25.03 | 3577 |
| 1740180600 | 25.045 | -0.01 | -0.02 | 25.05 | 25.053 | 25.03 | 1603 |
| 1740094200 | 25.05 | -0.01 | -0.02 | 25.055 | 25.055 | 25.05 | 3 |
| 1740007800 | 25.055 | 0.01 | 0.04 | 25.045 | 25.055 | 25.03 | 841 |
| 1739921400 | 25.045 | 0 | 0.00 | 25.045 | 25.045 | 25.045 | 103 |
| 1739575800 | 25.045 | 0.01 | 0.04 | 25.035 | 25.045 | 25.035 | 60 |
| 1739489400 | 25.035 | 0.04 | 0.14 | 25.02 | 25.035 | 25.02 | 30 |
| 1739403000 | 25 | -0.02 | -0.08 | 25.02 | 25.02 | 25 | 1049 |
| 1739316600 | 25.02 | 0.02 | 0.08 | 25 | 25.02 | 25 | 556 |
| 1739230200 | 25 | 0 | 0.00 | 25 | 25 | 25 | 183 |
| 1738971000 | 25 | -0.02 | -0.08 | 25.0198 | 25.0198 | 25 | 152 |
| 1738884600 | 25.0198 | 0 | 0.02 | 25.015 | 25.0198 | 25.015 | 0 |
| 1738798200 | 25.015 | 0.02 | 0.06 | 25 | 25.015 | 24.98 | 180 |
| 1738711800 | 25 | 0.01 | 0.04 | 24.9899 | 25 | 24.98 | 247 |
| 1738625400 | 24.9899 | -0.01 | -0.02 | 25.01 | 25.01 | 24.96 | 103 |
| 1738366200 | 24.995 | 0 | 0.00 | 25.04 | 25.04 | 24.995 | 40 |
| 1738279800 | 24.995 | 0.02 | 0.06 | 24.98 | 24.995 | 24.98 | 0 |
| 1738193400 | 24.98 | -0.02 | -0.06 | 25.02 | 25.02 | 24.96 | 295 |
| 1738107000 | 24.995 | 0.03 | 0.10 | 24.97 | 24.995 | 24.97 | 0 |
| 1738020600 | 24.97 | -0.01 | -0.04 | 24.98 | 24.98 | 24.97 | 0 |
| 1737761400 | 24.98 | 0 | 0.02 | 24.9716 | 24.98 | 24.95 | 3830 |
| 1737675000 | 24.975 | 0 | 0.00 | 24.975 | 24.975 | 24.975 | 0 |
| 1737588600 | 24.975 | 0.02 | 0.07 | 24.96 | 24.975 | 24.96 | 1 |
| 1737502200 | 24.9572 | -0 | -0.01 | 24.96 | 24.9615 | 24.94 | 3331 |
| 1737156600 | 24.96 | 0.02 | 0.07 | 24.9423 | 24.96 | 24.94 | 884 |
| 1737070200 | 24.9423 | 0.01 | 0.03 | 24.935 | 24.96 | 24.92 | 9138 |
| 1736983800 | 24.935 | 0.02 | 0.08 | 24.915 | 24.935 | 24.915 | 0 |
| 1736897400 | 24.915 | 0.01 | 0.04 | 24.905 | 24.915 | 24.89 | 625 |
| 1736811000 | 24.905 | 0.01 | 0.02 | 24.91 | 24.92 | 24.856 | 3906 |
| 1736551800 | 24.9 | -0.01 | -0.02 | 24.905 | 24.92 | 24.8959 | 913 |
| 1736379000 | 24.905 | 0.01 | 0.02 | 24.9 | 24.92 | 24.9 | 213 |
| 1736292600 | 24.9 | -0.04 | -0.16 | 24.91 | 24.925 | 24.9 | 530 |
| 1736206200 | 24.94 | 0.03 | 0.12 | 24.95 | 24.95 | 24.93 | 1744 |
| 1735947000 | 24.91 | 0.01 | 0.04 | 24.88 | 24.93 | 24.88 | 1758 |
| 1735860600 | 24.9 | 0.02 | 0.08 | 24.88 | 24.9 | 24.88 | 1541 |
| 1735687800 | 24.88 | -0.3 | -1.18 | 24.8689 | 24.88 | 24.8689 | 671 |
| 1735601400 | 25.177 | -0.02 | -0.07 | 25.195 | 25.195 | 25.177 | 278 |
| 1735342200 | 25.195 | 0.01 | 0.04 | 25.185 | 25.195 | 25.185 | 292 |
| 1735255800 | 25.185 | 0.01 | 0.04 | 25.175 | 25.185 | 25.175 | 14 |
| 1735077840 | 25.175 | 0.02 | 0.06 | 25.16 | 25.175 | 25.16 | 0 |
| 1734996600 | 25.16 | 0.03 | 0.12 | 25.13 | 25.16 | 25.13 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
