Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0252 | 0.100720229578 | 25.0198 | 25.045 | 25 | 394 | 25.00617766 | SP |
| 4 | 0.1027 | 0.411750319738 | 24.9423 | 25.045 | 24.94 | 605 | 24.97731623 | SP |
| 12 | -0.02 | -0.0797925393976 | 25.065 | 25.2 | 24.856 | 729 | 24.97725622 | SP |
| 26 | 0.055 | 0.220088035214 | 24.99 | 25.23 | 24.856 | 847 | 25.00045575 | SP |
| 52 | 0.02 | 0.0799200799201 | 25.025 | 25.23 | 24.45 | 1387 | 24.88961958 | SP |
| 156 | 0.255 | 1.02864058088 | 24.79 | 25.23 | 24.45 | 1857 | 24.90183711 | SP |
| 260 | 0.255 | 1.02864058088 | 24.79 | 25.23 | 24.45 | 1857 | 24.90183711 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739575800 | 25.045 | 0.01 | 0.04 | 25.035 | 25.045 | 25.035 | 60 |
| 1739489400 | 25.035 | 0.04 | 0.14 | 25.02 | 25.035 | 25.02 | 30 |
| 1739403000 | 25 | -0.02 | -0.08 | 25.02 | 25.02 | 25 | 1049 |
| 1739316600 | 25.02 | 0.02 | 0.08 | 25 | 25.02 | 25 | 556 |
| 1739230200 | 25 | 0 | 0.00 | 25 | 25 | 25 | 183 |
| 1738971000 | 25 | -0.02 | -0.08 | 25.0198 | 25.0198 | 25 | 152 |
| 1738884600 | 25.0198 | 0 | 0.02 | 25.015 | 25.0198 | 25.015 | 0 |
| 1738798200 | 25.015 | 0.02 | 0.06 | 25 | 25.015 | 24.98 | 180 |
| 1738711800 | 25 | 0.01 | 0.04 | 24.9899 | 25 | 24.98 | 247 |
| 1738625400 | 24.9899 | -0.01 | -0.02 | 25.01 | 25.01 | 24.96 | 103 |
| 1738366200 | 24.995 | 0 | 0.00 | 25.04 | 25.04 | 24.995 | 40 |
| 1738279800 | 24.995 | 0.02 | 0.06 | 24.98 | 24.995 | 24.98 | 0 |
| 1738193400 | 24.98 | -0.02 | -0.06 | 25.02 | 25.02 | 24.96 | 295 |
| 1738107000 | 24.995 | 0.03 | 0.10 | 24.97 | 24.995 | 24.97 | 0 |
| 1738020600 | 24.97 | -0.01 | -0.04 | 24.98 | 24.98 | 24.97 | 0 |
| 1737761400 | 24.98 | 0 | 0.02 | 24.9716 | 24.98 | 24.95 | 3830 |
| 1737675000 | 24.975 | 0 | 0.00 | 24.975 | 24.975 | 24.975 | 0 |
| 1737588600 | 24.975 | 0.02 | 0.07 | 24.96 | 24.975 | 24.96 | 1 |
| 1737502200 | 24.9572 | -0 | -0.01 | 24.96 | 24.9615 | 24.94 | 3331 |
| 1737156600 | 24.96 | 0.02 | 0.07 | 24.9423 | 24.96 | 24.94 | 884 |
| 1737070200 | 24.9423 | 0.01 | 0.03 | 24.935 | 24.96 | 24.92 | 9138 |
| 1736983800 | 24.935 | 0.02 | 0.08 | 24.915 | 24.935 | 24.915 | 0 |
| 1736897400 | 24.915 | 0.01 | 0.04 | 24.905 | 24.915 | 24.89 | 625 |
| 1736811000 | 24.905 | 0.01 | 0.02 | 24.91 | 24.92 | 24.856 | 3906 |
| 1736551800 | 24.9 | -0.01 | -0.02 | 24.905 | 24.92 | 24.8959 | 913 |
| 1736379000 | 24.905 | 0.01 | 0.02 | 24.9 | 24.92 | 24.9 | 213 |
| 1736292600 | 24.9 | -0.04 | -0.16 | 24.91 | 24.925 | 24.9 | 530 |
| 1736206200 | 24.94 | 0.03 | 0.12 | 24.95 | 24.95 | 24.93 | 1744 |
| 1735947000 | 24.91 | 0.01 | 0.04 | 24.88 | 24.93 | 24.88 | 1758 |
| 1735860600 | 24.9 | 0.02 | 0.08 | 24.88 | 24.9 | 24.88 | 1541 |
| 1735687800 | 24.88 | -0.3 | -1.18 | 24.8689 | 24.88 | 24.8689 | 671 |
| 1735601400 | 25.177 | -0.02 | -0.07 | 25.195 | 25.195 | 25.177 | 278 |
| 1735342200 | 25.195 | 0.01 | 0.04 | 25.185 | 25.195 | 25.185 | 292 |
| 1735255800 | 25.185 | 0.01 | 0.04 | 25.175 | 25.185 | 25.175 | 14 |
| 1735077840 | 25.175 | 0.02 | 0.06 | 25.16 | 25.175 | 25.16 | 0 |
| 1734996600 | 25.16 | 0.03 | 0.12 | 25.13 | 25.16 | 25.13 | 0 |
| 1734737400 | 25.13 | 0.04 | 0.18 | 25.085 | 25.13 | 25.085 | 38 |
| 1734651000 | 25.085 | -0.01 | -0.03 | 25.0927 | 25.0927 | 25.052 | 343 |
| 1734564600 | 25.0927 | -0.06 | -0.25 | 25.155 | 25.155 | 25.0927 | 0 |
| 1734478200 | 25.155 | -0.01 | -0.02 | 25.16 | 25.16 | 25.155 | 96 |
| 1734391800 | 25.16 | 0 | 0.02 | 25.155 | 25.18 | 25.14 | 1398 |
| 1734132600 | 25.155 | 0.01 | 0.02 | 25.2 | 25.2 | 25.155 | 287 |
| 1734046200 | 25.149 | -0.01 | -0.02 | 25.155 | 25.155 | 25.149 | 0 |
| 1733959800 | 25.155 | -0.01 | -0.02 | 25.14 | 25.155 | 25.14 | 3 |
| 1733873400 | 25.16 | 0.02 | 0.08 | 25.14 | 25.16 | 25.14 | 159 |
| 1733787000 | 25.14 | -0.01 | -0.04 | 25.15 | 25.15 | 25.14 | 50 |
| 1733527800 | 25.15 | 0 | 0.02 | 25.145 | 25.15 | 25.145 | 8 |
| 1733441400 | 25.145 | -0.01 | -0.02 | 25.15 | 25.17 | 25.1383 | 960 |
| 1733355000 | 25.15 | 0.01 | 0.06 | 25.135 | 25.15 | 25.135 | 25 |
| 1733268600 | 25.135 | 0.01 | 0.04 | 25.05 | 25.135 | 25.05 | 1 |
| 1733182200 | 25.125 | -0.01 | -0.02 | 25.13 | 25.13 | 25.125 | 155 |
| 1732917840 | 25.13 | 0.02 | 0.10 | 25.105 | 25.13 | 25.105 | 4 |
| 1732750200 | 25.105 | 0 | 0.02 | 25.1 | 25.13 | 25.07 | 2942 |
| 1732663800 | 25.1 | 0.01 | 0.04 | 25.09 | 25.1 | 25.09 | 90 |
| 1732577400 | 25.09 | 0.02 | 0.10 | 25.065 | 25.09 | 25.065 | 267 |
| 1732318200 | 25.065 | 0 | 0.00 | 25.065 | 25.065 | 25.065 | 17 |
| 1732231800 | 25.065 | 0 | 0.00 | 25.065 | 25.065 | 25.065 | 82 |
| 1732145400 | 25.065 | -0.01 | -0.02 | 25.07 | 25.07 | 25.065 | 40 |
| 1732059000 | 25.07 | -0.02 | -0.08 | 25.09 | 25.09 | 25.05 | 1834 |
| 1731972600 | 25.09 | 0.04 | 0.16 | 25.05 | 25.09 | 25.05 | 542 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
