Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.18E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1742601720 | EVX/ETH | https://hitbtc.com/EVX-to-ETH | ETH | 1 | https://hitbtc.com/EVX-to-ETH | 0 | 20 horas atrás |
| 1.0E-8 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0,00000000 | 1733356921 | EVX/BTC | https://mercatox.com/exchange/EVX/BTC | BTC | 2 | https://mercatox.com/exchange/EVX/BTC | 0 | 4 meses atrás |
| 8.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1742601720 | EVX/BTC | https://hitbtc.com/EVX-to-BTC | BTC | 3 | https://hitbtc.com/EVX-to-BTC | 0 | 20 horas atrás |
| 0.002491 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1742601720 | EVX/USD | https://hitbtc.com/EVX-to-USD | USD | 4 | https://hitbtc.com/EVX-to-USD | 0 | 20 horas atrás |
| 0.00015043 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1742601741 | EVX/ETH | https://www.huobi.com/en-us/exchange/evx_eth | ETH | 5 | https://www.huobi.com/en-us/exchange/evx_eth | 0 | 20 horas atrás |
| 6.4E-7 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1742601741 | EVX/BTC | https://www.huobi.com/en-us/exchange/evx_btc | BTC | 6 | https://www.huobi.com/en-us/exchange/evx_btc | 0 | 20 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.05379059 | 0.00011537 | 0.21447989323 | 0.05196621 | 0.05596411 | 130666.089779 | CX |
| 4 | 0.06142721 | -0.00752125 | -12.2441667137 | 0.04919493 | 0.06199742 | 163332.612224 | CX |
| 12 | 0.06033267 | -0.00642671 | -10.6521226394 | 0.04919493 | 0.0697728 | 163332.612224 | CX |
| 26 | 0.00253505 | 0.05137091 | 2026.42590876 | 0.0009146 | 0.0697728 | 347807.568151 | CX |
| 52 | 0.01768559 | 0.03622037 | 204.801592709 | 0.0009146 | 0.0697728 | 881805.781949 | CX |
| 156 | 0.02217787 | 0.03172809 | 143.061935163 | 0.00054829 | 0.12048147 | 781440.399108 | CX |
| 260 | 0.15655 | -0.10264404 | -65.5662983073 | 0.00054829 | 3.11092576 | 1047261.49436 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742601000 | 0.05380205 | -8.1E-5 | -0.15 | 0.053844 | 0.05425674 | 0.05324777 | 0 |
| 1742514600 | 0.05388302 | -0.00171 | -3.08 | 0.05577023 | 0.05596411 | 0.05352253 | 0 |
| 1742428200 | 0.05559333 | 0.00268053 | 5.07 | 0.05291662 | 0.05568 | 0.05286529 | 0 |
| 1742341800 | 0.0529128 | -0.000919 | -1.71 | 0.05379734 | 0.05379734 | 0.05196621 | 0 |
| 1742255400 | 0.05383201 | 0.00096981 | 1.83 | 0.05398183 | 0.05417797 | 0.0527552 | 914662 |
| 1742169000 | 0.0528622 | -0.001151 | -2.13 | 0.05398183 | 0.05431382 | 0.05249222 | 0 |
| 1742082600 | 0.05401283 | 0.00024112 | 0.45 | 0.05379059 | 0.05420185 | 0.05355938 | 0 |
| 1741996200 | 0.05377171 | 0.00187162 | 3.61 | 0.05186385 | 0.05454856 | 0.05174734 | 0 |
| 1741909800 | 0.05190009 | -0.00166 | -3.10 | 0.05360496 | 0.05395273 | 0.05114693 | 0 |
| 1741823400 | 0.0535598 | 0.00065588 | 1.24 | 0.05302393 | 0.05399754 | 0.05166416 | 0 |
| 1741737000 | 0.05290392 | 0.00241116 | 4.78 | 0.05022315 | 0.05340422 | 0.04919493 | 0 |
| 1741650600 | 0.05049276 | -0.001003 | -1.95 | 0.05810956 | 0.05937988 | 0.04961159 | 914662 |
| 1741564200 | 0.05149553 | -0.003617 | -6.56 | 0.05513889 | 0.05531742 | 0.051264 | 0 |
| 1741477800 | 0.05511294 | -0.000348 | -0.63 | 0.05548776 | 0.05558424 | 0.05458998 | 0 |
| 1741391400 | 0.05546071 | -0.002158 | -3.75 | 0.05810956 | 0.05937988 | 0.05486231 | 914662 |
| 1741305000 | 0.05761824 | -0.000489 | -0.84 | 0.05810956 | 0.05937988 | 0.05624069 | 0 |
| 1741218600 | 0.05810743 | 0.00220379 | 3.94 | 0.0558256 | 0.05822458 | 0.05531868 | 0 |
| 1741132200 | 0.05590364 | 0.00063123 | 1.14 | 0.05505955 | 0.05689404 | 0.05229511 | 0 |
| 1741045800 | 0.05527241 | -0.00503 | -8.34 | 0.05852299 | 0.0599111 | 0.05444515 | 914662 |
| 1740959400 | 0.06030213 | 0.00539071 | 9.82 | 0.05510808 | 0.06084074 | 0.05440598 | 0 |
| 1740873000 | 0.05491142 | 0.00085763 | 1.59 | 0.0538944 | 0.05536663 | 0.0536556 | 0 |
| 1740786600 | 0.05405379 | -9.7E-5 | -0.18 | 0.0542016 | 0.05445485 | 0.05011959 | 0 |
| 1740700200 | 0.05415071 | 0.00046802 | 0.87 | 0.0539348 | 0.05557246 | 0.05288912 | 0 |
| 1740613800 | 0.05368269 | -0.003121 | -5.49 | 0.05672463 | 0.05712468 | 0.05259015 | 0 |
| 1740527400 | 0.05680325 | -0.002002 | -3.40 | 0.05852299 | 0.05920497 | 0.05503941 | 0 |
| 1740441000 | 0.05880516 | -0.002638 | -4.29 | 0.06180672 | 0.06186154 | 0.05861372 | 914662 |
| 1740354600 | 0.06144302 | -0.000386 | -0.62 | 0.06180672 | 0.06186154 | 0.06097146 | 0 |
| 1740268200 | 0.06182867 | 0.00031287 | 0.51 | 0.06142721 | 0.06199742 | 0.06129482 | 0 |
| 1740181800 | 0.0615158 | -0.001471 | -2.34 | 0.06292445 | 0.06366696 | 0.0607082 | 0 |
| 1740095400 | 0.06298693 | 0.00117707 | 1.90 | 0.06184352 | 0.06319504 | 0.06173085 | 0 |
| 1740009000 | 0.06180986 | 0.0007531 | 1.23 | 0.06116721 | 0.06196703 | 0.06081681 | 0 |
| 1739922600 | 0.06105676 | -0.000237 | -0.39 | 0.06135274 | 0.06180296 | 0.05977235 | 0 |
| 1739836200 | 0.0612935 | -0.000241 | -0.39 | 0.06249514 | 0.06254648 | 0.06094355 | 914662 |
| 1739749800 | 0.06153403 | -0.000922 | -1.48 | 0.06249514 | 0.06255127 | 0.0614996 | 0 |
| 1739663400 | 0.06245626 | 0.00011774 | 0.19 | 0.06237436 | 0.06268014 | 0.06225447 | 0 |
| 1739577000 | 0.06233852 | 0.00052329 | 0.85 | 0.061884 | 0.06327591 | 0.06164606 | 0 |
| 1739490600 | 0.06181523 | -0.000689 | -1.10 | 0.06265086 | 0.06276637 | 0.0609821 | 0 |
| 1739404200 | 0.06250402 | 0.00119208 | 1.94 | 0.06127996 | 0.06278202 | 0.0602532 | 0 |
| 1739317800 | 0.06131194 | -0.001014 | -1.63 | 0.06239783 | 0.06303999 | 0.06072117 | 0 |
| 1739231400 | 0.06232624 | 0.00065163 | 1.06 | 0.06180856 | 0.06410803 | 0.06172577 | 914662 |
| 1739145000 | 0.06167461 | -0.000151 | -0.24 | 0.06175957 | 0.06228238 | 0.06065145 | 0 |
| 1739058600 | 0.06182536 | 5.2E-5 | 0.08 | 0.06178925 | 0.06200125 | 0.06125349 | 0 |
| 1738972200 | 0.0617731 | 3.4E-5 | 0.06 | 0.06180856 | 0.06410803 | 0.0612627 | 0 |
| 1738885800 | 0.06173918 | -5.4E-5 | -0.09 | 0.06183754 | 0.06345852 | 0.06129524 | 0 |
| 1738799400 | 0.06179356 | -0.000928 | -1.48 | 0.06259825 | 0.06340975 | 0.06156154 | 0 |
| 1738713000 | 0.06272133 | -0.002343 | -3.60 | 0.06499053 | 0.06512329 | 0.061632 | 0 |
| 1738626600 | 0.06506416 | 0.00258879 | 4.14 | 0.06639205 | 0.06808444 | 0.06021636 | 914662 |
| 1738540200 | 0.06247537 | -0.001993 | -3.09 | 0.06434741 | 0.06492275 | 0.06160169 | 0 |
| 1738453800 | 0.06446828 | -0.00102 | -1.56 | 0.06548798 | 0.06575405 | 0.06417834 | 0 |
| 1738367400 | 0.06548807 | -0.001714 | -2.55 | 0.06705956 | 0.06778448 | 0.06500122 | 0 |
| 1738281000 | 0.06720216 | 0.00075088 | 1.13 | 0.06639205 | 0.06808444 | 0.06617802 | 0 |
| 1738194600 | 0.06645128 | 0.00172525 | 2.67 | 0.06485299 | 0.06708205 | 0.06484416 | 0 |
| 1738108200 | 0.06472603 | -0.000418 | -0.64 | 0.06550712 | 0.06626328 | 0.06415697 | 0 |
| 1738021800 | 0.06514428 | -0.000767 | -1.16 | 0.06653735 | 0.06768663 | 0.06260789 | 914662 |
| 1737935400 | 0.06591113 | -0.001215 | -1.81 | 0.06702769 | 0.06742884 | 0.06576526 | 0 |
| 1737849000 | 0.0671262 | 9.1E-5 | 0.14 | 0.06702531 | 0.06737453 | 0.06666626 | 0 |
| 1737762600 | 0.06703501 | 0.00046706 | 0.70 | 0.06653735 | 0.0685961 | 0.06576836 | 0 |
| 1737676200 | 0.06656795 | 6.3E-5 | 0.09 | 0.06633221 | 0.06830396 | 0.06481365 | 0 |
| 1737589800 | 0.06650541 | -0.001266 | -1.87 | 0.06795059 | 0.06801831 | 0.06613631 | 0 |
| 1737503400 | 0.06777162 | 0.00245323 | 3.76 | 0.06529733 | 0.06864369 | 0.06407002 | 0 |
| 1737417000 | 0.06531839 | 0.00043019 | 0.66 | 0.06194703 | 0.0697728 | 0.05927726 | 914662 |
| 1737330600 | 0.0648882 | -0.001868 | -2.80 | 0.066726 | 0.06800877 | 0.06381825 | 0 |
| 1737244200 | 0.06675628 | 4.8E-5 | 0.07 | 0.06675047 | 0.0671341 | 0.06546931 | 0 |
| 1737157800 | 0.06670858 | 0.00269341 | 4.21 | 0.0640064 | 0.06778029 | 0.0640064 | 0 |
| 1737071400 | 0.06401517 | -9.2E-5 | -0.14 | 0.0642594 | 0.06439287 | 0.06230524 | 0 |
| 1736985000 | 0.06410726 | 0.00226682 | 3.67 | 0.06175208 | 0.06429489 | 0.06175208 | 0 |
| 1736898600 | 0.06184044 | 0.00146348 | 2.42 | 0.06048531 | 0.06227898 | 0.06037662 | 0 |
| 1736812200 | 0.06037696 | -4.1E-5 | -0.07 | 0.06194703 | 0.06221982 | 0.05750964 | 914662 |
| 1736725800 | 0.06041843 | -9.4E-5 | -0.16 | 0.06052483 | 0.06103146 | 0.05995246 | 0 |
| 1736639400 | 0.06051203 | -0.000122 | -0.20 | 0.06061242 | 0.06077217 | 0.06005471 | 0 |
| 1736553000 | 0.06063404 | 0.00159319 | 2.70 | 0.06194703 | 0.06221982 | 0.0590344 | 914662 |
| 1736466600 | 0.05904085 | -0.001844 | -3.03 | 0.06076394 | 0.0610049 | 0.05841573 | 0 |
| 1736380200 | 0.06088517 | -0.00112 | -1.81 | 0.06194703 | 0.06221982 | 0.05927726 | 0 |
| 1736293800 | 0.06200502 | -0.003427 | -5.24 | 0.06546358 | 0.06573242 | 0.06154701 | 0 |
| 1736207400 | 0.06543208 | 0.00245435 | 3.90 | 0.06211487 | 0.06558656 | 0.06038805 | 914662 |
| 1736121000 | 0.06297773 | 0.00012338 | 0.20 | 0.06283785 | 0.06320485 | 0.0622691 | 0 |
| 1736034600 | 0.06285435 | 7.0E-5 | 0.11 | 0.06282544 | 0.06314986 | 0.06245009 | 0 |
| 1735948200 | 0.06278472 | 0.00078496 | 1.27 | 0.06201608 | 0.06331352 | 0.06146897 | 0 |
| 1735861800 | 0.06199976 | 0.00153256 | 2.53 | 0.06211487 | 0.06255555 | 0.06038805 | 914662 |
| 1735775400 | 0.0604672 | 0.00075413 | 1.26 | 0.05976534 | 0.06071286 | 0.05940768 | 0 |
| 1735689000 | 0.05971307 | 0.0004776 | 0.81 | 0.05926592 | 0.06151497 | 0.05886073 | 0 |
| 1735602600 | 0.05923547 | -0.000707 | -1.18 | 0.06211487 | 0.06231034 | 0.05845312 | 914662 |
| 1735516200 | 0.05994221 | -0.000873 | -1.44 | 0.06089112 | 0.06089112 | 0.05944583 | 0 |
| 1735429800 | 0.06081507 | 0.0004873 | 0.81 | 0.06033267 | 0.06094339 | 0.06017978 | 0 |
| 1735343400 | 0.06032777 | -0.000889 | -1.45 | 0.06126919 | 0.06217683 | 0.05980336 | 0 |
| 1735257000 | 0.06121637 | -0.002251 | -3.55 | 0.06379364 | 0.0639116 | 0.06087175 | 0 |
| 1735170600 | 0.06346693 | 0.00040181 | 0.64 | 0.06315507 | 0.06357459 | 0.06250393 | 0 |
| 1735084200 | 0.06306512 | 0.00246093 | 4.06 | 0.06057981 | 0.06356096 | 0.05979661 | 0 |
| 1734997800 | 0.06060419 | -0.000218 | -0.36 | 0.06211487 | 0.06231034 | 0.05912549 | 914662 |
| 1734911400 | 0.06082184 | -0.001305 | -2.10 | 0.06211487 | 0.06231034 | 0.06029749 | 0 |
| 1734825000 | 0.06212694 | -0.000243 | -0.39 | 0.06252677 | 0.06368062 | 0.06172361 | 0 |
|
EVX/BTC 0,00000064 BTC
+0,00%
|
EVX/EUR 0,049828 €
+0,21%
|
|
EVX/USD $ 0,053906
+0,21%
|
EVX/GBP £ 0,041687
+0,15%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
