ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Kraneshares Msci All China Index ETF

Kraneshares Msci All China Index ETF (KALL)

20,11
0,0498
( 0,25% )
Atualizado: 17:16:46

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
15,003,606,700,005,150,000,00 %00-
16,002,605,700,004,150,000,00 %00-
17,001,604,700,003,150,000,00 %00-
18,000,603,700,002,150,000,00 %00-
19,000,002,750,000,000,000,00 %00-
20,000,001,750,000,000,000,00 %00-
21,000,001,400,000,000,000,00 %00-
22,000,001,350,000,000,000,00 %00-
23,000,001,300,000,000,000,00 %00-
24,000,001,300,000,000,000,00 %00-
25,000,001,300,000,000,000,00 %00-
26,000,001,300,000,000,000,00 %00-
27,000,001,300,000,000,000,00 %00-
28,001,351,301,351,3250,000,00 %01-
29,000,001,300,000,000,000,00 %00-

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
15,000,001,300,000,000,000,00 %00-
16,000,001,300,000,000,000,00 %00-
17,000,001,300,000,000,000,00 %00-
18,000,001,300,000,000,000,00 %00-
19,000,001,350,000,000,000,00 %00-
20,000,001,600,000,000,000,00 %00-
21,000,002,450,000,000,000,00 %00-
22,000,353,400,001,8750,000,00 %00-
23,001,354,400,002,8750,000,00 %00-
24,002,355,400,003,8750,000,00 %00-
25,003,306,400,004,850,000,00 %00-
26,004,307,400,005,850,000,00 %00-
27,005,308,400,006,850,000,00 %00-
28,006,309,400,007,850,000,00 %00-
29,007,3010,400,008,850,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
FCUVFocus Universal Inc
US$ 1,031
(198,41%)
217,14M
CRNCCerence Inc
US$ 19,16
(141,61%)
143,28M
NITON2OFF Inc
US$ 2,41
(125,23%)
328,36M
KITTNauticus Robotics Inc
US$ 3,33
(109,43%)
87,03M
TGLTreasure Global Inc
US$ 0,3578
(88,81%)
310,23M
HWHHWH International Inc
US$ 0,4795
(-26,12%)
6,29M
SMSTDefiance Daily Target 2x Short MSTR ETF
US$ 5,7109
(-26,02%)
21,33M
SHOTWSafety Shot Inc
US$ 0,14
(-22,22%)
1,01k
DOGZDogness International Corporation
US$ 36,75
(-22,11%)
383,86k
LGHLLion Group Holding Ltd
US$ 0,195
(-22,00%)
6,46M
NITON2OFF Inc
US$ 2,42
(126,17%)
335,73M
TGLTreasure Global Inc
US$ 0,3578
(88,81%)
316,9M
ACONAclarion Inc
US$ 0,2433
(71,34%)
252,06M
FCUVFocus Universal Inc
US$ 1,0411
(201,33%)
218,41M
NVDANVIDIA Corporation
US$ 144,305
(4,33%)
177,59M
Living on love Living on love 37 segundos atrás
I think she will stay below 55 today. Wouldn't want her to go into the weekend green. Looking forward to February.
ELTP
3331 3331 39 segundos atrás
I don't see the correlation of strength to antenna size in the document. Why don't YOU "tell us what you've learned."
BIEL
TESLIN TESLIN 41 segundos atrás
Have to still hang on to the words of 'Future' at this time. Everything has been said that can be said at this time. Have to agreed with you that this has to show some action in the first quarter of 2025 or close it all up forever!! [Sound like that fifteen year old broken 78 record from years pa
PSPW
Doubledown75 Doubledown75 45 segundos atrás
Why not?
SPY
harlem111 harlem111 1 min atrás
As of the moment MGT has made gains for themselves..,
LEXX
surfkast surfkast 1 min atrás
And that is not caring? ;-)
HMBL
DiscoverGold DiscoverGold 1 min atrás
End of the Run for Upside 2025 Grain Prices? The Corn & Ethanol Report
By: Daniel Flynn | January 3, 2025

We kickoff the day with Exports Sales at 7:30 A.M., ISM Manufacturing PMI, ISM Manufacturing Employment, ISM Manufacturing New Orders, and ISM Manufacturing Prices at
laser777 laser777 2 minutos atrás
You may get a bonus for that answer.
Your boss wants you to convince the longs that this investment is futile. So sell early at a buck, so he can cover and go long, and sell for 20 bucks down the road. He loves it when you recite his plan! Nice try, we ain't that stupid!
NWBO
Trooperstocks Trooperstocks 2 minutos atrás
$ZENA ZenaTech has announced that it will open a Beyond Visual Line of Sight (BVLOS) drone testing facility in Turkey, set to be operational in the first quarter of 2025. This facility will test ZenaDrone's ZenaDrone 1000 model drones for the US Defense Branches and NATO.

“Having a te
ZENA
surfkast surfkast 2 minutos atrás
They are and have been dumping shares to pay off notes!

Item 7. Recent Sales of Unregistered Securities



The following list sets forth information as to all of the Company’s securities sold in the last three years which were not registered under the Sec
SMX
Monksdream Monksdream 2 minutos atrás
EOSE new 52 week high
https://investorshub.advfn.com/uimage/uploads/2025/1/3/umig[IMG_4400.gif
EOSE
SHEEPWOLF SHEEPWOLF 2 minutos atrás
$ILLR: 🔥#TRILLER IS MORE THAN JUST AN APP.
A BRIEF COMPREHENSIVE OVERVIEW
https://youtu.be/jHqdI9vhjaw
ILLR
ducci1 ducci1 2 minutos atrás
Ride on The VIX From 16.16 ??
SPY
stink stack stink stack 2 minutos atrás
Oh no not that again! LOL
BOOM
FNMA
fuagf fuagf 2 minutos atrás
Ah, wondered what they were, three of Zorax's from long time ago, nothing since.
SHEEPWOLF SHEEPWOLF 2 minutos atrás
$ILLR: 🔥#TRILLER IS MORE THAN JUST AN APP.
A BRIEF COMPREHENSIVE OVERVIEW
https://youtu.be/jHqdI9vhjaw
ILLR
Trooperstocks Trooperstocks 2 minutos atrás
$ZENA ZenaTech has announced that it will open a Beyond Visual Line of Sight (BVLOS) drone testing facility in Turkey, set to be operational in the first quarter of 2025. This facility will test ZenaDrone's ZenaDrone 1000 model drones for the US Defense Branches and NATO.

“Having a te
ZENA
Louie_Louie Louie_Louie 3 minutos atrás
newsmax picki ng up the story
https://www.newsmax.com/finance/streettalk/fannie-mae-freddie-mac-privatization/2025/01/03/id/1193792/
roxandbonz roxandbonz 3 minutos atrás
I still agree with you. TMC at least $50.00 .
We just need the permit. I think Elon will push for it.
TMC
Wingsjr Wingsjr 3 minutos atrás
Your TDS is making you repeat yourself. Seek medical attention. 🤣🤑
FNMA
ducci1 ducci1 3 minutos atrás
Waggin 592P .56 ? Lets See ??
SPY
ANTADOG ANTADOG 3 minutos atrás
4's towards nxt update and jp conference almost a given, ANT
LPTX
Climb 2 top Climb 2 top 4 minutos atrás
So what does that mean for usmj opening it up with 15 million.
USMJ

Seu Histórico Recente