ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
SPDR S&P Bank

SPDR S&P Bank (KBE)

61,63
1,35
(2,24%)
Fechado 24 Novembro 6:00PM
61,90
0,27
(0,44%)
Após o horário de negociação: 9:50PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
52,007,4012,205,029,800,000,00 %079-
53,006,4011,303,508,850,000,00 %039-
54,005,5010,505,908,000,000,00 %0222-
55,002,607,505,125,050,000,00 %0308-
56,003,808,704,026,250,000,00 %0162-
57,002,707,704,205,20-0,40-8,70 %028-
58,001,706,703,104,200,000,00 %013-
59,001,306,302,013,800,000,00 %0100-
60,000,755,702,283,2250,000,00 %0432-
61,001,302,252,251,7750,4525,00 %983.20522/11/2024
62,000,054,801,752,4250,4332,58 %519322/11/2024
63,000,704,801,252,750,2828,87 %121522/11/2024
64,000,055,000,902,5250,2130,43 %16822/11/2024
65,000,051,350,500,700,000,00 %0100-
66,000,104,800,432,450,0926,47 %2722/11/2024
67,000,204,800,302,500,000,00 %1022/11/2024
68,000,150,250,000,200,000,00 %00-
69,000,054,800,002,4250,000,00 %00-
70,000,144,800,142,470,000,00 %03-

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
52,000,194,800,192,4950,000,00 %065-
53,000,054,800,302,4250,000,00 %033-
54,000,104,800,352,450,000,00 %04.014-
55,000,204,900,552,550,000,00 %0232-
56,000,204,800,552,500,000,00 %01.723-
57,000,054,900,652,4750,000,00 %0340-
58,000,454,801,112,6250,000,00 %018-
59,000,404,901,652,650,000,00 %0181-
60,000,304,801,152,55-0,37-24,34 %10215222/11/2024
61,000,054,901,402,475-0,40-22,22 %1122/11/2024
62,000,105,000,002,550,000,00 %00-
63,000,355,303,102,8250,000,00 %01-
64,001,406,303,903,850,000,00 %043-
65,001,856,8020,364,3250,000,00 %00-
66,002,457,400,004,9250,000,00 %00-
67,003,308,300,005,800,000,00 %00-
68,004,008,900,006,450,000,00 %00-
69,005,209,800,007,500,000,00 %00-
70,006,1011,000,008,550,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
PDYNPalladyne AI Corporation
US$ 4,59
(129,50%)
83M
QMCOQuantum Corporation
US$ 9,11
(126,62%)
39,41M
NANano Labs Ltd
US$ 8,26
(89,02%)
2,03M
XCURExicure Inc
US$ 18,60
(71,27%)
4,36M
SKKSKK Holdings Limited
US$ 1,75
(59,09%)
95,06M
AMIXAutonomix Medical Inc
US$ 6,21
(-54,07%)
897,51k
CETXCemtrex Inc
US$ 0,1146
(-41,74%)
22,89M
MSWMing Shing Group Holdings Ltd
 5,90
(-35,52%)
417,08k
RMSGReal Messenger Corporation
US$ 3,09
(-26,25%)
305,85k
ENSCEnsysce Biosciences Inc
US$ 0,4414
(-25,49%)
3,93M
ELABElevai Labs Inc
US$ 0,0201
(-0,50%)
415,87M
NVDANVIDIA Corporation
US$ 141,95
(-3,22%)
229,93M
SMCISuper Micro Computer Inc
US$ 33,15
(11,62%)
155,43M
VRPXVirpax Pharmaceuticals Inc
US$ 0,5501
(-6,72%)
154,17M
SOUNSoundHound AI Inc
US$ 8,24
(18,05%)
103,6M
Smartypants2 Smartypants2 4 minutos atrás
AEGEA, INC sold its corporate shell to FUTL via a reverse merger. AEGEA HOLDINGS had nothing to do with either one! You are truly delusional!
FUTL
mineanddine mineanddine 5 minutos atrás
🤡 Miro / MMG scam 🤡
HIRU
frrol frrol 5 minutos atrás
For us, "too low on cash" is of course not a factor.
AVXL
doc2016 doc2016 5 minutos atrás
will they increase dividend payment?
NVDA
rosemountbomber rosemountbomber 5 minutos atrás
I guess many of us here have mostly focused on Italy and France as far as reimbursements go, and basically have pushed the possibility of German reimbursement way to the back of the line.  Read a story about how Bosch will be forcing their workers into a 4 day week citing a deteriorating economy.  N
AMRN
Donotunderstand Donotunderstand 6 minutos atrás
I know most here are H focused v $$ - or?

but what does this mean ? Is the float this high ? 250 million shares (almost like the trucks WHAT version shares? ) I think - there were about 1.8B shares if one multiplies by 30 ? and 1B available per filings

I see 60.8
NKLA
navycmdr navycmdr 6 minutos atrás
$Boooom ! - $FYI ... from $FNMA " 2001 " $Annual $Report - https://investorshub.advfn.com/uimage/uploads/2022/12/1/brdduvsjvb4aspx.gif

just a little "glimpse" of where FNMA is headed ...

https://investorshub.advfn.com/uimage/uploads/2023/4/28/qewrvfnlfytrain2.gifhttps
ANNUAL BOOOOM DIVIDEND
fwb fwb 7 minutos atrás
Now I see why AMELIA is IMPORTANT to SOUN......
The FUTURE in AI Chat is AI AGENTS....
Chat bot is the past
AMELIA is an AI AGENT.....
SOUN
badog badog 7 minutos atrás
I already told you: there will be no company disclosures until a backstop is ready to be deployed, in my opinion.

Very convenient. You and your speculation never cease to amaze.

You will only be believeable if and when the sp equals your BS. Until then you just
ERHE
frrol frrol 8 minutos atrás
Missing was over-confident/optimistic on Rett.
AVXL
jufel jufel 8 minutos atrás
Frank and Alpharidge will be bar from  penny stocks...
"In its case against Igwealor and Ogbozor, the SEC seeks permanent injunctions, officer and director bars, civil penalties, disgorgement, and prejudgment interest as to both defendants, as well as a penny stock bar against Igwealor. The
JPEX
Smartypants2 Smartypants2 9 minutos atrás
It is highly misleading to support your accusations with a link (https://aegeaholdings.com/about/) which has NO REFERENCE to the companies you claim are associated with AEGEA HOLDINGS! AEGEA HOLDINGS and AEGEA Entertainment, Inc.,may share the name "AEGEA" in common, but there is NO association or a
XERI
mascale mascale 10 minutos atrás
1vman posting usual basis-free repetitive deflection from real data. 12,000 OTC companies in fact do not have management from Qatar royal family, and those connections. Posts from multiple previous weeks have basis in HIRU departure from usual OTC, more likely soon to be OTCQB.
HIRU
Krombacher Krombacher 10 minutos atrás
Karma Isn’t the Fair-Weather Friend You Think It Is, SSC.

SSC, you often boast about your supposed alignment with karma, claiming it will favor you as you continue to "enlighten" us with your eternal crusade against longs. Yet, like your posts, this notion seems fundamentally flawed.
ERHE
JesusismySavior JesusismySavior 12 minutos atrás
I wonder if they have anything in store for this week? Any BIG announcements? Seems like when they go quiet for awhile, they always come back strong with a momentum build...
PTOP
fwb fwb 12 minutos atrás
It could be, before the PPS reaches a Certain PRICE,he may be allowed to put them up for sale before they hit that PPS, then he may have OPTIONS to buy More shares later on at a LOWER PPS if the STOCK reaches those GOALS (PRICE)....JMO
PLTR
Richie R Richie R 13 minutos atrás
No time like the present to make this a success.
shotsky shotsky 13 minutos atrás
Yes, you did get it wrong. No one can short penny stocks, and, if they were permitted to do so, it would be financially a disaster. The OTC is an automated market, meaning computers do the trading, not people. You obviously have no clue what a 'toxic' financier' is. Companies borrow money never inte
SPZI
Donotunderstand Donotunderstand 13 minutos atrás
it was not clear to me --- sorry

but is this defect in the Trucks that were returned with new batteries (i.e. not corrected before RE shipped?)

thanks
NKLA
joe botts joe botts 14 minutos atrás
WOW! THANKS for that year old news! Did anyone sell? Oh yea it's been REVOKED for years.
stockhero stockhero 14 minutos atrás
Hopefully the pizza. I still can't seem to buy any from them.
GMPR
JFR161162 JFR161162 15 minutos atrás
style="font-family: ".SFUI-Regular"; font-kerning: none"

NWBO
ddls ddls 16 minutos atrás
Are they trying to blemish their reputation? 😎
BIEL

Seu Histórico Recente

Delayed Upgrade Clock