ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
SPDR S&P Capital Markets

SPDR S&P Capital Markets (KCE)

137,70
-0,15
(-0,11%)
Fechado 01 Janeiro 6:00PM
137,75
0,05
(0,04%)
Após o horário de negociação: 9:59PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
110,0026,4030,100,0028,250,000,00 %00-
115,0021,9024,700,0023,300,000,00 %00-
120,0016,9019,900,0018,400,000,00 %00-
125,0011,4015,100,0013,250,000,00 %00-
130,006,1010,100,008,100,000,00 %00-
134,002,806,700,004,750,000,00 %00-
135,002,656,309,004,4750,000,00 %03-
136,002,305,300,003,800,000,00 %00-
137,001,604,204,402,900,000,00 %00-
138,001,153,600,002,3750,000,00 %00-
139,000,753,000,001,8750,000,00 %00-
140,000,202,456,151,3250,000,00 %01-
141,000,051,600,000,8250,000,00 %00-
142,000,651,001,000,8250,000,00 %01-
143,000,401,350,000,8750,000,00 %00-
144,000,200,601,150,400,000,00 %020-
145,000,051,450,050,750,000,00 %05-
146,000,000,400,000,000,000,00 %00-
147,000,050,350,050,200,000,00 %010-

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
110,000,001,000,000,000,000,00 %00-
115,000,001,000,000,000,000,00 %00-
120,000,001,000,000,000,000,00 %00-
125,000,000,750,000,000,000,00 %00-
130,000,050,601,450,3250,000,00 %01-
134,000,551,200,750,8750,000,00 %01-
135,000,601,500,851,050,000,00 %01-
136,000,702,650,001,6750,000,00 %00-
137,000,902,150,001,5250,000,00 %00-
138,000,802,600,001,700,000,00 %00-
139,001,204,400,002,800,000,00 %00-
140,001,854,400,003,1250,000,00 %00-
141,002,654,900,003,7750,000,00 %00-
142,003,806,000,004,900,000,00 %00-
143,004,606,300,005,450,000,00 %00-
144,005,607,806,506,700,000,00 %013-
145,005,409,700,007,550,000,00 %00-
146,007,509,003,428,250,000,00 %01-
147,008,1010,802,559,450,000,00 %05-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
BDMDBaird Medical Investment Holdings Ltd
US$ 7,6699
(630,47%)
89,74M
APMAptorum Group Ltd
US$ 2,799
(106,57%)
116,74M
COEPCoeptis Therapeutics Holdings Inc
US$ 5,44
(75,48%)
5,08M
VRMEVerifyMe Inc
US$ 1,332
(68,63%)
94,04M
VEEETwin Vee PowerCats Company
US$ 0,55
(53,59%)
5,62M
WATTEnergous Corporation
US$ 1,00
(-62,26%)
29,33M
SGMOSangamo Therapeutics Inc
US$ 1,02
(-56,41%)
44,56M
INTZIntrusion Inc
US$ 3,07
(-45,95%)
15,07M
KZIAKazia Therapeutics Ltd
US$ 1,78
(-42,58%)
708,99k
TOIIWOncology Institute Inc
US$ 0,0052
(-42,22%)
366,02k
SVMHSRIVARU Holding Ltd
US$ 0,0423
(26,65%)
794,74M
XTIAXTI Aerospace Inc
US$ 0,0422
(6,84%)
446,31M
EYENEyenovia Inc
US$ 0,1474
(30,10%)
412,83M
CRKNCrown Electrokinetics Corporation
US$ 0,146899
(5,91%)
402,05M
ONCOOnconetix Inc
US$ 0,6479
(48,26%)
270,47M
ColdDarkHole ColdDarkHole 3 minutos atrás
Happy realistic new year!
NB
valeria123 valeria123 3 minutos atrás
https://ih.advfn.com/stock-market/USOTC/blue-biofuels-qb-BIOF/stock-news/95178608/form-4-statement-of-changes-in-beneficial-owners
BIOF
jjmentat jjmentat 4 minutos atrás
HAPPY NEW YEAR!!!!!
glens0 glens0 7 minutos atrás
CEOS - looks like Kate Monroe is out if this PR from today is right
CEOS
Money hunt Money hunt 11 minutos atrás
Happy New Year, Can you explain why this stock keeps going down despite the absolutely amazing study results?
RNAZ
jimmy051357 jimmy051357 12 minutos atrás
I did notice one thing he said, He said "We are going to reduce the A/S to 100 M, OR MAYBE EVEN A LITTLE BIT LOWER".
SANP
georgebailey georgebailey 14 minutos atrás
Dstock what I think I learned is that GSVA analysis is used to create scores. This scoring system then permits the breakdown of a particular cancer type into subgroups. Now that we have subgroups we can identify what L should be combined with. This is the backbone of the entire L franchise.
NWBO
tm3141 tm3141 19 minutos atrás
tsunami of buys on Jan 2025
FNMA
GO4AWILDRIDE GO4AWILDRIDE 21 minutos atrás
Harry Chandler, Navy medic who survived Japan's attack on Pearl Harbor, dies at 103.

https://www.msn.com/en-us/news/us/harry-chandler-navy-medic-who-survived-japan-s-attack-on-pearl-harbor-dies-at-103/ar-AA1wMM5Z?ocid=msedgntp&pc=HCTS&cvid=2e940e807be74520bbe9b901c791b010&ei=16
Papa Grizz Papa Grizz 27 minutos atrás
HAPPY NEW YEARS on Ya'll. Think Shiba Positive my fellow Army folks. Positiveness is a choice everyday when we wake up. It makes life sooooo much easier to navigate in this negative world that we face each and everyday. Shiba DEVS been working overtime to DEPLOY certain projects that are coming to
DEVS
Richie R Richie R 30 minutos atrás
E Nuff... get this back on the market already. 2025
StonkMaster StonkMaster 40 minutos atrás
Happy New Year to all. Let's hope 2025 is finally the year of NWBO.
NWBO
77Port 77Port 41 minutos atrás
https://www.hivedigitaltechnologies.com/news/hive-digital-technologies-announces-relocation-of-head-office-to-san-antonio-texas-and-transition-to-us-gaap-reporting/
HIVE
Bigfootbud Bigfootbud 42 minutos atrás
There is no wisdom, no insight, no plan that can succeed against the Lord.
—Proverbs 21:30
Bigfootbud Bigfootbud 43 minutos atrás
There is no wisdom, no insight, no plan that can succeed against the Lord.
—Proverbs 21:30
SSKILLZ1 SSKILLZ1 44 minutos atrás
yes etf's can be picked if so desired.
Smattchew Smattchew 46 minutos atrás
Happy new year to all, and best reading comprehension skills to all in 2025!
swingingRichard swingingRichard 47 minutos atrás
And still, 8 months later, you are wrong and poorer for it. 
COWI
CanItBThisEZ2Make CanItBThisEZ2Make 53 minutos atrás
HAPPY NEW YEAR'S !!!!

2025 $$$$$$$$$$$$$$$$$$

GO SRMX(TCCI)$
SRMX
CanItBThisEZ2Make CanItBThisEZ2Make 54 minutos atrás
BEST SELLERS RANK (BSR) IS 414 1 Estimated Sold on Amazon Since JAN 1 - 1ST Quarter 2025
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Decr
SRMX
TightCoil TightCoil 55 minutos atrás
I'll side with the Big Guns that bought in on Tuesday in the $2.50
range...they wouldn't have bought in unless they figured they'd
be able to double their money by the Friday; therefore, I think we (FNMA)
just might hit $5 - at Friday's close. Mark this Post.
FNMA
AAPL31415926 AAPL31415926 55 minutos atrás
And these are the reasons LP will never agree to a buyout.
NWBO
CanItBThisEZ2Make CanItBThisEZ2Make 59 minutos atrás
BEST SELLERS RANK (BSR) IS 834 72 Estimated Sold on Amazon Since OCT 1 - 4TH Quarter 2024
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec
SRMX
BIG D 4 BIG D 4 60 minutos atrás
SAVING GRACE THE # 1 POSTER ON THIS STOCK MJNA !! HAPPY NEW YEAR ALL LONGS !! GREAT POSTS SAVING GRACE !! 2025 GREEN RUSH !! YES !! ONE DOLLAR A SHARE GOAL !! WOW !! WE WILL ALL BE HAPPY AND WEALTHY !! GO JJJJ !! YOU ARE THE MAN !! I AM READY FOR OUR LONG WAIT TO PAY OFF !!!! WE SHOULD BE AT ONE DOL
MJNA