ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Kraneshares Msci Emerging Markets ex China Index ETF

Kraneshares Msci Emerging Markets ex China Index ETF (KEMX)

28,6751
0,183
( 0,64% )
Atualizado: 16:34:11

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
23,003,408,200,005,800,000,00 %00-
24,002,407,200,004,800,000,00 %00-
25,001,456,200,003,8250,000,00 %00-
26,000,455,200,002,8250,000,00 %00-
27,000,004,200,000,000,000,00 %00-
28,000,003,300,000,000,000,00 %00-
29,000,002,450,000,000,000,00 %00-
30,000,002,200,000,000,000,00 %00-
31,000,002,150,000,000,000,00 %00-
32,000,002,100,000,000,000,00 %00-

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
23,000,002,100,000,000,000,00 %00-
24,000,002,100,000,000,000,00 %00-
25,000,002,150,000,000,000,00 %00-
26,000,002,150,000,000,000,00 %00-
27,000,002,200,000,000,000,00 %00-
28,000,002,350,000,000,000,00 %00-
29,000,002,700,000,000,000,00 %00-
30,000,003,800,000,000,000,00 %00-
31,000,004,800,000,000,000,00 %00-
32,000,955,800,003,3750,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
BLBXBlackBoxStocks Inc
US$ 5,7293
(239,01%)
202,89M
STAIScanTech AI Systems Inc
US$ 2,34
(59,18%)
47,74M
IPAImmunoPrecise Antibodies Ltd
US$ 0,6956
(41,10%)
286,75M
ASSTAsset Entities Inc
US$ 1,2102
(34,47%)
115,15M
ERNAEterna Therapeutics Inc
US$ 0,63
(34,36%)
6,21M
STFSStar Fashion Culture Holdings Ltd
US$ 2,6999
(-80,02%)
29,04M
HEPAHepion Pharmaceuticals Inc
US$ 0,1364
(-57,61%)
30,22M
JUNSJupiter Neurosciences Inc
US$ 3,60
(-33,58%)
6,01M
GODNUGolden Star Acquisition Corporation
US$ 11,72
(-33,03%)
8,4k
STBXStarBox Group Holdings Ltd
US$ 0,6689
(-31,51%)
1,33M
IPAImmunoPrecise Antibodies Ltd
US$ 0,6956
(41,10%)
286,75M
BLBXBlackBoxStocks Inc
US$ 5,7293
(239,01%)
202,89M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0,306
(28,09%)
171,95M
NVDANVIDIA Corporation
US$ 147,34
(4,62%)
161,8M
RGTIRigetti Computing Inc
US$ 13,6286
(-2,51%)
134,46M
wadegarret wadegarret 1 min atrás
Updated

AESI 5000 shares

GERN 50000 shares

cash neg $23026
GERN
budfoxfun budfoxfun 1 min atrás
LOI for negotiations on approximately 20 acres of paved land inside the port terminal for a long-term lease and partnership. This paved land will provide ample space for storage, processing, and distribution activities, further strengthening the Company's subsidiary, SGTM-VRM, LLC, in logistics capa
SGTM
jimr1717 jimr1717 2 minutos atrás
Blatant Scams like this don’t file audited anything
ATMH
trading.jeff trading.jeff 2 minutos atrás
Since this is your idea, get his phone number, call him, and suggest this to him. I think it's a good idea to hear something from one of the other parties involved in this enterprise.

$APRU
APRU
Screech691 Screech691 2 minutos atrás
The Sustainable Green Team
We understand that our planet is facing real trouble with issues like carbon loss, dead soils, overuse of chemical fertilizers and pesticides, and unaffordable organic fertilizers.
SGTM
budfoxfun budfoxfun 2 minutos atrás
SGTM is not only enhancing its restoration projects but also empowering more people to engage in sustainable practices. This growing influence is leading to healthier ecosystems, improved agricultural productivity, and a stronger commitment to preserving our planet for future generations, solidifyin
SGTM
vlispxpert vlispxpert 2 minutos atrás
JSPR loved it the minute I saw that chart...having problem getting over $6 at moment, but I bet tomorrow is flies...stay tuned!
JSPR
tunnelvisionofplenty tunnelvisionofplenty 2 minutos atrás
Seems plausible to me, although on the other hand for medicines that did appear in a second set of CHM meeting minutes there was still a lag of anywhere from a couple weeks to a couple months between that second meeting and the approval announcement. Though the only instances we have of medicines ap
NWBO
Screech691 Screech691 2 minutos atrás
SGTM Store in Central Florida:
Our entire product line is now available for **pick up** at our Central Florida location!
**All products are IN STOCK!**
Need large semi loads? No problem! Call us today to arrange for delivery right to your door.
Don't miss out on high-q
SGTM
gitreal gitreal 2 minutos atrás
We're you the second Guzman on the grassy knoll?

I am starting to think maybe the longs/bulls here are not the sharpest tools in the shed.
AABB
ProfitScout ProfitScout 2 minutos atrás
$NAHD & SGBX: Safe & Green Holdings Announces LOI for Transformative Acquisition of Olenox and Machfu.com

Strategic Transaction Introduces Game-Changing Energy and IoT Innovations, Setting the Stage for Long-Term Shareholder Value

Michael McLaren appointed Chairman of S
NAHD SGBX
otcsource otcsource 2 minutos atrás
Another loser of a day here at PSRU!
PSRU
capgain capgain 3 minutos atrás
For sure! I just put my first teaser in for Sunday. Wash +13 and KC +5.5

I may be wrong, but have to go with my team!
RickNagra RickNagra 3 minutos atrás
Perhaps the master plan is to have Thompson stay on until Pulte is confirmed.  After all there really is nothing to do until then therefore Thompson would be very well qualified to fill in.
FNMA
Doubledown75 Doubledown75 3 minutos atrás
And our MC is in the toilet..
MM have distorted value with daily counterfeit volume period. Its the truth. I watch it daily. 
ASII
4gh1rx 4gh1rx 3 minutos atrás
re: When will it end


$AXXA
_________

When they stop increasing the float
https://media.istockphoto.com/id/1346274452/photo/the-body-of-a-man-dead-from-drowning-lies-face-down-in-the-water.jpg?s=612x612&w=0&k=20&c=8GpELhPDQGyyGEH-zGUWvacUlHgyMM3iO
AXXA
ducci1 ducci1 3 minutos atrás
Wagg Straddle 608C .11///607P .15 ?
SPY
vlispxpert vlispxpert 3 minutos atrás
"Question is how long can you hang in" isn't that the truth!
Paulie Pennies Paulie Pennies 3 minutos atrás
Strange trade volume pattern ... strap in 😎
ASII
knrorrel knrorrel 3 minutos atrás
$ALSCF is just starting to take off, with a nice upward swing // great news yesterday and now a day later, maybe some people are realizing it, that's why a big rise is coming now 🔥🔥🔥 https://ceo.ca/@accesswire/alset-ai-acquires-tokens-of-worlds-largest-decentralized 🚀
ALSCF
ProfitScout ProfitScout 4 minutos atrás
$NAHD & SGBX: Safe & Green Holdings Announces LOI for Transformative Acquisition of Olenox and Machfu.com

Strategic Transaction Introduces Game-Changing Energy and IoT Innovations, Setting the Stage for Long-Term Shareholder Value

Michael McLaren appointed Chairman of S
NAHD SGBX
XMaster2023 XMaster2023 4 minutos atrás
LC this has nothing to do with NWBO.
NWBO
Bionic Man Bionic Man 4 minutos atrás
Well, that didn't last long. Looks like more 5's ugh
ASII
otcsource otcsource 4 minutos atrás
I am afraid of nothing. However your intelligence should keep you up at night! YIKES!! Not very smart are you.
PSRU
jwr610 jwr610 4 minutos atrás
If the mine doesn't get financed and started under Trump, I really don't see it ever happening. Just my two cents....
NB

Seu Histórico Recente

Delayed Upgrade Clock