ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
ProShares UltraShort Bloomberg Natural Gas

ProShares UltraShort Bloomberg Natural Gas (KOLD)

34,05
-0,74
(-2,13%)
Fechado 14 Janeiro 6:00PM
33,96
-0,09
(-0,26%)
Após o horário de negociação: 9:59PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-8.64-20.281690140842.644.7233.8725472599239.5615617SP
4-27.44-44.690553745961.464.833.8725391083145.24177072SP
12-42.78-55.746677091576.748433.8725255778256.56143862SP
26-31.87-48.41257785265.8385.233.8725180165059.9854674SP
52-48.26-58.696180977982.22176.9733.8725163962665.4466018SP
15625.27290.794016118.69176.974.58451271328.61575822SP
260-4.89-12.586872586938.85176.974.58364844324.88851505SP

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

DataFechamentoVarVar %AbeMáx.Mín.Volume
173681100034.05-0.74-2.1334.1135.4433.0099994501133
173655180034.79-5.43-13.5035.3736.2234.636504190
173637900040.22-4.24-9.5442.5142.6940.034450859
173629260044.462.696.4442.3644.7241.53693305
173620620041.77-5.86-12.3042.644.6241.34387721
173594700047.635.513.0545.0447.9244.515834131
173586060042.13-0.61-1.4341.9343.1539.52614198079
173568780042.742.385.9042.9144.1941.634368822
173560140040.36-9.2-18.5638.8742.1936.2511675684
173534220049.56-3.01-5.7350.551.8949.33598831
173525580052.574.459.2551.453.1551.31192276940
173507784048.12-2.78-5.4649.2649.302248.041953366
173499660050.9-0.14-0.2751.6353.0550.92125384
173473740051.04-2.39-4.4753.8854.8749.993175507
173465100053.43-5.57-9.4456.557.753.16332660641
173456460059-0.23-0.3958.560.257.652308985
173447820059.23-1.77-2.9063.3564.8592270884
1734391800611.883.1861.462.1160.81340305
173413260059.122.173.8158.859.6658.122026980
173404620056.95-1.72-2.9359.1560.3354.62012924146
173395980058.67-5.23-8.1860.5660.6157.252868275
173387340063.9-0.05-0.0867.5468.12563.851476799
173378700063.95-3.66-5.4163.8965.65009962.0951498242
173352780067.61-0.54-0.7969.0869.866.911116697
173344140068.15-0.52-0.7667.1369.3364.5699991763880
173335500068.67-0.59-0.857072.544567.751481393
173326860069.265.979.4365.837065.791575247
173318220063.294.597.8262.5264.0860.67012111254
173291784058.7-5.89-9.1259.8160.679557.041801347
173275020064.599.4317.1062.764.59999961.732034330
173266380055.16-2.02-3.5355.5558.1553.683005365
173257740057.18-4.45-7.2255.6857.851.77014189211
173231820061.636.2311.2561.8963.4860.92782917
173223180055.4-3.14-5.3653.4758.079252.48084397141
173214540058.54-8.21-12.3062.1763.2757.773254945
173205900066.75-1.25-1.8467.4568.463.7352287361
173197260068-3.96-5.5070.9870.9867.251953531
173171340071.96-2.52-3.3874.8675.2471.51323824
173162700074.487.9711.9869.1674.7268.072431609
173154060066.51-4.15-5.8772.417366.3199992811537
173145420070.660.490.7070.7172.8366.9599992196658
173136780070.17-12.64-15.2670.4672.2568.631925223
173110860082.812.162.6879.6783.4578.131273494
173102220080.652.523.2380.9582.7279.821895009
173093580078.13-3.88-4.7378.9980.1275.65171363389
173084940082.015.487.1676.4883.0176.36561469310
173076300076.53-6.2-7.4981.9182.4376.041538056
173050020082.731.932.3980.568480874716
173041380080.85.447.2278.4581.2477.131056342
173032740075.361.862.5376.5576.9373.221251595
173024100073.5-0.65-0.8873.2875.0872.1101997260
173015460074.158.8313.5273.3375.3672.38251816994
172989540065.319999-1.34-2.0168.5868.9164.55011786789
172980900066.66-3.94-5.5870.2472.8766.441894282
172972260070.6-2.37-3.2573.3774.539969.36011587634
172963620072.97-2.55-3.3875.3875.449271.632154884
172954980075.52-2.1-2.7176.7477.05275.321018903
172929060077.621.982.6277.6578.3477.29747596
172920420075.640.931.2474.0276.1272.951242389
172911780074.713.354.6972.6975.5572.51941133893
172903140071.36-0.78-1.0870.7371.5368.611224408
172894500072.144.76.9769.7972.2969.54691047
Rendering Error

Seu Histórico Recente

Delayed Upgrade Clock