Tendências Agora
Rankings
Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.
Cadastre-se
Já é membro? Faça login
Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
---|---|---|---|---|---|---|---|---|
1 | -8.64 | -20.2816901408 | 42.6 | 44.72 | 33.8725 | 4725992 | 39.5615617 | SP |
4 | -27.44 | -44.6905537459 | 61.4 | 64.8 | 33.8725 | 3910831 | 45.24177072 | SP |
12 | -42.78 | -55.7466770915 | 76.74 | 84 | 33.8725 | 2557782 | 56.56143862 | SP |
26 | -31.87 | -48.412577852 | 65.83 | 85.2 | 33.8725 | 1801650 | 59.9854674 | SP |
52 | -48.26 | -58.6961809779 | 82.22 | 176.97 | 33.8725 | 1639626 | 65.4466018 | SP |
156 | 25.27 | 290.79401611 | 8.69 | 176.97 | 4.58 | 4512713 | 28.61575822 | SP |
260 | -4.89 | -12.5868725869 | 38.85 | 176.97 | 4.58 | 3648443 | 24.88851505 | SP |
Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
---|---|---|---|---|---|---|---|
1736811000 | 34.05 | -0.74 | -2.13 | 34.11 | 35.44 | 33.009999 | 4501133 |
1736551800 | 34.79 | -5.43 | -13.50 | 35.37 | 36.22 | 34.63 | 6504190 |
1736379000 | 40.22 | -4.24 | -9.54 | 42.51 | 42.69 | 40.03 | 4450859 |
1736292600 | 44.46 | 2.69 | 6.44 | 42.36 | 44.72 | 41.5 | 3693305 |
1736206200 | 41.77 | -5.86 | -12.30 | 42.6 | 44.62 | 41.3 | 4387721 |
1735947000 | 47.63 | 5.5 | 13.05 | 45.04 | 47.92 | 44.51 | 5834131 |
1735860600 | 42.13 | -0.61 | -1.43 | 41.93 | 43.15 | 39.5261 | 4198079 |
1735687800 | 42.74 | 2.38 | 5.90 | 42.91 | 44.19 | 41.63 | 4368822 |
1735601400 | 40.36 | -9.2 | -18.56 | 38.87 | 42.19 | 36.25 | 11675684 |
1735342200 | 49.56 | -3.01 | -5.73 | 50.5 | 51.89 | 49.3 | 3598831 |
1735255800 | 52.57 | 4.45 | 9.25 | 51.4 | 53.15 | 51.3119 | 2276940 |
1735077840 | 48.12 | -2.78 | -5.46 | 49.26 | 49.3022 | 48.04 | 1953366 |
1734996600 | 50.9 | -0.14 | -0.27 | 51.63 | 53.05 | 50.9 | 2125384 |
1734737400 | 51.04 | -2.39 | -4.47 | 53.88 | 54.87 | 49.99 | 3175507 |
1734651000 | 53.43 | -5.57 | -9.44 | 56.5 | 57.7 | 53.1633 | 2660641 |
1734564600 | 59 | -0.23 | -0.39 | 58.5 | 60.2 | 57.65 | 2308985 |
1734478200 | 59.23 | -1.77 | -2.90 | 63.35 | 64.8 | 59 | 2270884 |
1734391800 | 61 | 1.88 | 3.18 | 61.4 | 62.11 | 60.8 | 1340305 |
1734132600 | 59.12 | 2.17 | 3.81 | 58.8 | 59.66 | 58.12 | 2026980 |
1734046200 | 56.95 | -1.72 | -2.93 | 59.15 | 60.33 | 54.6201 | 2924146 |
1733959800 | 58.67 | -5.23 | -8.18 | 60.56 | 60.61 | 57.25 | 2868275 |
1733873400 | 63.9 | -0.05 | -0.08 | 67.54 | 68.125 | 63.85 | 1476799 |
1733787000 | 63.95 | -3.66 | -5.41 | 63.89 | 65.650099 | 62.095 | 1498242 |
1733527800 | 67.61 | -0.54 | -0.79 | 69.08 | 69.8 | 66.91 | 1116697 |
1733441400 | 68.15 | -0.52 | -0.76 | 67.13 | 69.33 | 64.569999 | 1763880 |
1733355000 | 68.67 | -0.59 | -0.85 | 70 | 72.5445 | 67.75 | 1481393 |
1733268600 | 69.26 | 5.97 | 9.43 | 65.83 | 70 | 65.79 | 1575247 |
1733182200 | 63.29 | 4.59 | 7.82 | 62.52 | 64.08 | 60.6701 | 2111254 |
1732917840 | 58.7 | -5.89 | -9.12 | 59.81 | 60.6795 | 57.04 | 1801347 |
1732750200 | 64.59 | 9.43 | 17.10 | 62.7 | 64.599999 | 61.73 | 2034330 |
1732663800 | 55.16 | -2.02 | -3.53 | 55.55 | 58.15 | 53.68 | 3005365 |
1732577400 | 57.18 | -4.45 | -7.22 | 55.68 | 57.8 | 51.7701 | 4189211 |
1732318200 | 61.63 | 6.23 | 11.25 | 61.89 | 63.48 | 60.9 | 2782917 |
1732231800 | 55.4 | -3.14 | -5.36 | 53.47 | 58.0792 | 52.4808 | 4397141 |
1732145400 | 58.54 | -8.21 | -12.30 | 62.17 | 63.27 | 57.77 | 3254945 |
1732059000 | 66.75 | -1.25 | -1.84 | 67.45 | 68.4 | 63.735 | 2287361 |
1731972600 | 68 | -3.96 | -5.50 | 70.98 | 70.98 | 67.25 | 1953531 |
1731713400 | 71.96 | -2.52 | -3.38 | 74.86 | 75.24 | 71.5 | 1323824 |
1731627000 | 74.48 | 7.97 | 11.98 | 69.16 | 74.72 | 68.07 | 2431609 |
1731540600 | 66.51 | -4.15 | -5.87 | 72.41 | 73 | 66.319999 | 2811537 |
1731454200 | 70.66 | 0.49 | 0.70 | 70.71 | 72.83 | 66.959999 | 2196658 |
1731367800 | 70.17 | -12.64 | -15.26 | 70.46 | 72.25 | 68.63 | 1925223 |
1731108600 | 82.81 | 2.16 | 2.68 | 79.67 | 83.45 | 78.13 | 1273494 |
1731022200 | 80.65 | 2.52 | 3.23 | 80.95 | 82.72 | 79.82 | 1895009 |
1730935800 | 78.13 | -3.88 | -4.73 | 78.99 | 80.12 | 75.6517 | 1363389 |
1730849400 | 82.01 | 5.48 | 7.16 | 76.48 | 83.01 | 76.3656 | 1469310 |
1730763000 | 76.53 | -6.2 | -7.49 | 81.91 | 82.43 | 76.04 | 1538056 |
1730500200 | 82.73 | 1.93 | 2.39 | 80.56 | 84 | 80 | 874716 |
1730413800 | 80.8 | 5.44 | 7.22 | 78.45 | 81.24 | 77.13 | 1056342 |
1730327400 | 75.36 | 1.86 | 2.53 | 76.55 | 76.93 | 73.22 | 1251595 |
1730241000 | 73.5 | -0.65 | -0.88 | 73.28 | 75.08 | 72.1101 | 997260 |
1730154600 | 74.15 | 8.83 | 13.52 | 73.33 | 75.36 | 72.3825 | 1816994 |
1729895400 | 65.319999 | -1.34 | -2.01 | 68.58 | 68.91 | 64.5501 | 1786789 |
1729809000 | 66.66 | -3.94 | -5.58 | 70.24 | 72.87 | 66.44 | 1894282 |
1729722600 | 70.6 | -2.37 | -3.25 | 73.37 | 74.5399 | 69.3601 | 1587634 |
1729636200 | 72.97 | -2.55 | -3.38 | 75.38 | 75.4492 | 71.63 | 2154884 |
1729549800 | 75.52 | -2.1 | -2.71 | 76.74 | 77.052 | 75.32 | 1018903 |
1729290600 | 77.62 | 1.98 | 2.62 | 77.65 | 78.34 | 77.29 | 747596 |
1729204200 | 75.64 | 0.93 | 1.24 | 74.02 | 76.12 | 72.95 | 1242389 |
1729117800 | 74.71 | 3.35 | 4.69 | 72.69 | 75.55 | 72.5194 | 1133893 |
1729031400 | 71.36 | -0.78 | -1.08 | 70.73 | 71.53 | 68.61 | 1224408 |
1728945000 | 72.14 | 4.7 | 6.97 | 69.79 | 72.29 | 69.54 | 691047 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições