ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
ProShares UltraShort Bloomberg Natural Gas

ProShares UltraShort Bloomberg Natural Gas (KOLD)

55,40
-3,14
(-5,36%)
No fechamento: 21 Novembro 6:00PM
54,73
-0,67
( -1,21% )
Após o horário de negociação: 8:25PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
49,003,509,600,006,550,000,00 %00-
50,005,106,404,705,75-5,07-51,89 %32213:47:16
50,504,906,000,005,450,000,00 %00-
51,004,605,602,965,10-19,57-86,86 %13112:46:27
51,503,905,103,054,500,000,00 %1012:18:21
52,003,504,702,754,100,000,00 %35014:10:10
52,503,204,302,233,750,000,00 %5013:27:45
53,002,853,804,503,3250,000,00 %14016:06:10
53,502,553,504,173,0250,000,00 %19015:22:05
54,002,253,202,752,725-24,29-89,83 %64116:38:31
54,502,052,751,952,40-4,65-70,45 %7117:27:11
55,001,902,402,252,15-2,44-52,03 %1026417:50:14
55,501,752,201,121,9750,000,00 %5012:30:10
56,001,501,901,291,70-3,61-73,67 %99617:27:31
56,501,101,701,431,40-2,37-62,37 %41117:06:45
57,001,101,401,151,25-2,13-64,94 %80617:59:53
57,500,751,100,850,925-2,15-71,67 %28317:29:09
58,000,700,950,950,825-2,65-73,61 %2232017:54:30
58,500,550,850,900,70-2,05-69,49 %24416:45:23
59,000,500,750,600,625-1,75-74,47 %662417:50:01

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
49,000,150,450,190,30-0,06-24,00 %362616:14:57
50,000,200,400,260,300,000,00 %8941316:24:22
50,500,300,550,300,425-0,10-25,00 %23216:35:53
51,000,350,550,800,450,55220,00 %8514:20:08
51,500,400,650,450,5250,000,00 %14016:50:29
52,000,450,900,500,6750,0511,11 %72315:33:27
52,500,550,850,650,700,2044,44 %212216:29:15
53,000,801,200,901,000,3563,64 %391617:58:26
53,501,001,351,141,1750,3952,00 %1711317:14:26
54,001,151,351,451,250,6070,59 %406614:32:59
54,501,251,551,401,400,70100,00 %131517:51:25
55,001,401,801,701,600,6257,41 %6528317:33:50
55,501,552,251,881,900,8786,14 %191717:06:45
56,001,852,401,952,1250,7562,50 %114316:37:41
56,502,102,754,002,4252,60185,71 %120113:06:36
57,002,402,951,802,6750,159,09 %2012316:15:24
57,502,653,302,602,9750,8548,57 %124916:22:35
58,002,953,703,303,3251,2057,14 %3610517:49:13
58,503,304,002,253,650,000,00 %013-
59,003,604,604,004,101,3048,15 %65114:44:42

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
VRPXVirpax Pharmaceuticals Inc
US$ 1,12
(89,93%)
11,87M
MTEMMolecular Templates Inc
US$ 0,561
(47,63%)
12,4M
BENFBeneficient
US$ 1,13
(28,41%)
599,21k
EYENEyenovia Inc
US$ 0,1291
(22,84%)
11,65M
REPLReplimune Group Inc
US$ 12,90
(16,74%)
300,87k
CETXCemtrex Inc
US$ 0,1469
(-25,32%)
3,89M
XTKGX3 Holdings Company Ltd
US$ 0,0898
(-16,85%)
451,06k
KSCPKnightscope Inc
US$ 15,48
(-15,36%)
37,41k
PROCProcaps Group SA
US$ 0,9501
(-14,41%)
527,25k
APTOAptose Biosciences Inc
US$ 0,21
(-13,93%)
253,47k
ELABElevai Labs Inc
US$ 0,02
(-0,99%)
14,24M
MTEMMolecular Templates Inc
US$ 0,561
(47,63%)
12,4M
VRPXVirpax Pharmaceuticals Inc
US$ 1,12
(89,93%)
11,87M
EYENEyenovia Inc
US$ 0,1291
(22,84%)
11,65M
CDTConduit Pharmaceuticals Inc
US$ 0,1058
(-1,95%)
9,4M
michael702/ michael702/ 5 minutos atrás
BLLB
excel excel 5 minutos atrás
Netflix if you don't know is getting into the NFL programing.

Tonight's game if I want to watch I have to do it on my laptop and deal with streaming issues sometimes.

Now the NFL always squeezing every last dollar has Netflix after the fake fight steaming issues doing t
ddineeniv ddineeniv 5 minutos atrás
Feel like it could pop anytime. 
DRGV
jxyzobrien jxyzobrien 5 minutos atrás
tim ord
today thursday

https://www.youtube.com/watch?v=DmSJLvIV8Nk
IB_ IB_ 5 minutos atrás
That's a good spot to be in !!!!!!!!!!!!

IB_🤴
ELTP
Kool Aid Man Kool Aid Man 5 minutos atrás
Strickland's LinkedIn page sez--" Chairman & CEO at Spooz Inc.(SPZI) ." Farther down it says " Spooz- FULL TIME June 2000 - December 2023 (23 years/ 7 months) So he updated this since Park arrived.

Despite having scant business activity Strickland accepted substantial 'donations
SPZI
Pipes1 Pipes1 6 minutos atrás
Looks like tons of buying again today
HPNN
manibiotech manibiotech 6 minutos atrás
Lol
Thanks for confirming your IQ first hand yet again 
NWBO
Eddie2468 Eddie2468 6 minutos atrás
We'll see what happens. I bought some to see if they become a Shell Company and do a reverse merger 

Something woke up the stock 
MNIZ
fink fink 6 minutos atrás
Tell me it's champagne pink?
Dreams do come true.
ZHUD
oregon 1 oregon 1 7 minutos atrás
He said he bought 33333 share @ .75. Its now .56
WKSP
hedge_fun hedge_fun 7 minutos atrás
Years ago APRU is dropping from around .06…….

after Tony settles the Control Dispute, and Bill (LVVV) is selling and likely causing the never-ending drop.

Folks are blaming Nekkid Shorty and MM’s. Folks were denying Bill was selling.

During that time I po
APRU LVVV
Hosai Hosai 8 minutos atrás
Dr Sabbagh is in this set of videos for Eisai with the focus on 'understanding ARIA'
If you watch the "Clinical practice decision-making and considerations" video at 2:45 he says he expects around 1 in 5 AD patients to have a monoclonal antibody. Clearly not the answer for the majority.
AVXL
kund kund 8 minutos atrás
Both stocks went up because of this news:

https://www.collins.senate.gov/newsroom/senators-collins-cortez-masto-kaine-capito-bill-to-expand-alzheimers-care-and-prevention-efforts-to-be-signed-into-law
AVXL
Konaploinks Konaploinks 8 minutos atrás
If nvda and IonQ announce a formal partnership. Which I believe is coming as soon as the ink dries. Ionq will have earnings in about 6 months or less imo as a lot of Forte Enterprise units will be sold and time leased on them at all 3 of our data centers in Maryland Seattle and Switzerland. A lot is
IONQ
Scotty9 Scotty9 9 minutos atrás
Low float
ASII
DewDiligence DewDiligence 10 minutos atrás
DE FY4Q24 CC transcript:

https://finance.yahoo.com/news/deere-q4-2024-earnings-call-230018573.html
DE
georgejjl georgejjl 11 minutos atrás
The bashers, FUDsters and shorters painted the tape at the close today.

GOD bless,
AVXL
Don jr Don jr 11 minutos atrás
So on 11-26 the consolidation goes into effect which im thinking it opens at the new price tuesday morning next week ( 2 more trading days) at the new price lets say .40 or 40 cents. Its all about whats next. At this point the reverse split has done nothing but made the share price higher and will m
LDDFF
CommodityCoverage CommodityCoverage 11 minutos atrás
Targeting pediatric diseases with unmet medical needs and zero approved drugs or treatments, Thiogenesis Therapeutics (TTI.v) is a biopharmaceutical company focused on developing novel thiol-based compounds to address mitochondrial dysfunction and its related diseases: https://drive.google.com/file/
TTI
Techroemancer Techroemancer 11 minutos atrás
$MGON will for sure have some corrections or bounce backs. No one can say exactly how low nor how high it will go but as anyone with a basic chart can tell you, .002 was not the "majority of the year" price. Also, imagine if you got in at that price. That's about when you started bashing blindly. GE
GEVI MGON
AugustaFriends AugustaFriends 12 minutos atrás
$SKK I saw it posted on twitter, with no link or where the FAKE news tweet came from. However, this is no the first time we see a play drop 80% without news..
SKK
THall THall 12 minutos atrás
Damn you're back at it? Now the pps will drop even lower. Give shareholders a break and shut up! DBMM is on its way to .0001 and no bid because of your lies.
DBMM

Seu Histórico Recente

Delayed Upgrade Clock