ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
KraneShares Global Carbon Strategy ETF

KraneShares Global Carbon Strategy ETF (KRBN)

26,98
-0,30
(-1,10%)
Fechado 18 Dezembro 6:00PM
26,98
0,00
( 0,00% )
Pré-mercado: 8:22AM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
20,004,809,000,006,900,000,00 %00-
22,002,757,000,004,8750,000,00 %00-
23,001,756,000,003,8750,000,00 %00-
24,000,755,000,002,8750,000,00 %00-
25,000,404,000,002,200,000,00 %00-
26,000,802,500,001,650,000,00 %00-
27,000,102,000,001,050,000,00 %00-
28,000,000,750,000,000,000,00 %00-
29,000,000,750,000,000,000,00 %00-
30,000,002,000,000,000,000,00 %00-
31,000,001,500,000,000,000,00 %00-
32,000,250,250,250,250,000,00 %03-
33,000,152,000,151,0750,000,00 %042-
34,000,050,250,050,150,000,00 %013-
35,000,012,000,011,0050,000,00 %01-
36,000,001,750,000,000,000,00 %00-

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
20,000,000,700,000,000,000,00 %00-
22,000,000,700,000,000,000,00 %00-
23,000,002,000,000,000,000,00 %00-
24,000,002,000,000,000,000,00 %00-
25,000,052,000,051,0250,000,00 %02-
26,000,050,750,050,400,000,00 %02-
27,000,401,300,500,850,000,00 %05-
28,000,502,150,001,3250,000,00 %00-
29,000,103,800,001,950,000,00 %00-
30,000,904,801,002,850,000,00 %068-
31,001,905,804,303,850,000,00 %03-
32,002,856,800,004,8250,000,00 %00-
33,005,806,303,356,050,000,00 %018-
34,004,907,804,206,350,000,00 %00-
35,005,909,804,707,850,000,00 %01-
36,006,9010,805,008,850,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
CURRCurrenc Group Inc
US$ 6,05
(202,50%)
5,56M
APCXAppTech Payments Corporation
US$ 1,06
(178,22%)
49,75M
XHGXChange TED Inc
US$ 2,03
(169,23%)
7,52M
PRFXPainReform Ltd
US$ 3,86
(77,88%)
1,9M
SLXNSilexion Therapeutics Corporation
US$ 3,77
(76,17%)
3,36M
LITMSnow Lake Resources Ltd
US$ 0,4708
(-42,55%)
2,92M
AEMDAethlon Medical Inc
US$ 0,4294
(-35,00%)
894,41k
MULLGranite Shares 2x Long MU Daily ETF
US$ 15,00
(-31,41%)
20,59k
MUUDirexion Daily MU Bull 2X Shares
US$ 16,97
(-30,85%)
75,6k
WAITop KingWin Ltd
US$ 0,2303
(-27,58%)
1
APCXAppTech Payments Corporation
US$ 1,06
(178,22%)
49,76M
XHGXChange TED Inc
US$ 2,02
(167,90%)
7,52M
ELABElevai Labs Inc
US$ 3,05
(41,86%)
5,69M
CURRCurrenc Group Inc
US$ 6,01
(200,50%)
5,56M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0,3482
(-4,55%)
4,65M
StayHumble StayHumble 2 minutos atrás
🇺🇸Hearing a MOASS takes $DJT to MARS!🇺🇸wow🇺🇸🇺🇸!!
DJT
QaB2i QaB2i 2 minutos atrás
Yup. That sums it up nicely 
NUKK
silkmaster silkmaster 2 minutos atrás
I think you hit the spot!
Been hear long and the dynamic this time looks good
await the day the news hits so massive that it will break the MM's and all the negative posts
KBLB
100lbStriper 100lbStriper 3 minutos atrás
TOMKiLA $NLST Micron is working hard with the HBM business, we NEED to win one HBM patent to make billion $ here! Read these info

In September, Micron officially introduced its HBM3E 12H. As per a previous report from Tom’s Hardware, the new products are designed for cutting-edge pro
NLST
glenn1919 glenn1919 6 minutos atrás
SLXN....PRFX....APCX......MULN.................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=2&dy=12&id=p84071410134
APCX MULN PRFX
Seminole Red Seminole Red 6 minutos atrás
https://scontent-mia3-1.xx.fbcdn.net/v/t39.30808-6/470583977_961015179216391_70265993422869674_n.jpg?_nc_cat=101&ccb=1-7&_nc_sid=127cfc&_nc_ohc=zmP_Ofod_8MQ7kNvgGmGrkO&_nc_zt=23&_nc_ht=scontent-mia3-1.xx&_nc_gid=AkYAPt1iOTUXxLCS-vzUmnd&oh=00_AYAjrOZryCO_dfdcU9lw40anVAVs95SDJTO1jwpa2Eg9Xw&oe=6769C8BD
ksquared ksquared 7 minutos atrás
We have to pay our bills, they don't pay squat. You got that right, cap.
Plus which... included in that bill is a provision that allows Congressional members to opt OUT of obummer care.
Freakin' rat basTURDS foisted that piece o' feces on us. It degraded our
100lbStriper 100lbStriper 10 minutos atrás
Stokd $NLST Samsung's — "SEALED RESPONSE re 858 Netlist's Motion For A Preliminary Injunction And Then A Subsequent Permanent Injunction Upon The Resolution Of All Post-Trial Motions filed by Samsung Electronics"
https://media.stocktwits-cdn.com/api/3/media/922380/default.png
NLST
Konaploinks Konaploinks 10 minutos atrás
Great buying opportunity ! I just wish I had more dough.
IONQ
Stino2 Stino2 10 minutos atrás
CIVX take their time!!
CIVX
glenn1919 glenn1919 11 minutos atrás
APCX...........................https://stockcharts.com/h-sc/ui?s=APCX&p=W&b=5&g=0&id=p86431144783
APCX
capgain capgain 12 minutos atrás
Way longer! Which reminds me of why I like this song so much...

https://www.youtube.com/watch?v=sqSA-SY5Hro
Jack_Bolander Jack_Bolander 12 minutos atrás
PLUG fell much further than every stock in the Sector ! And do you know why ?

PLUG is a very high risk stock, NOT an investment, but a very Long Odds Bet. And the Risk/Reward ratio is way out of balance. Good News and Plug will go up, maybe as high as $5.00, but with BAD NEWS ..
PLUG
n4807g n4807g 13 minutos atrás
Protectionism in any industry will fail.
SunshineSmiles SunshineSmiles 15 minutos atrás
Dear $MONI Shorts

[yt]v-XprgDLKrM?si=cO7YKq1ToLFZL-MI[/yt]
MONI
Bull_Dolphin Bull_Dolphin 16 minutos atrás
True dat!
Golden Cross Golden Cross 16 minutos atrás
$ILLR Investor Day was yesterday. If you missed it you can
Replay it and Download it here. ⬇️⬇️⬇️
Triller IR: https://trillercorp.com/ir/
ILLR
work-n-hard work-n-hard 16 minutos atrás
LGHL: .199 so far.
LGHL
Bull_Dolphin Bull_Dolphin 17 minutos atrás
Looks like white supremacy to me!

Oh wait, maybe not.
capgain capgain 17 minutos atrás
I agree! Just add up that money. We have to pay our bills, they don't pay squat. They just create higher bills for everyone else.
Just the facts maam Just the facts maam 18 minutos atrás
Silvr, I forgot to mention that in ANIP's patent prosecution of administering testosterone to reduce CV events, the reason for denial was that Dudley's prior claims had been assigned prior art (owned by AbbVie). The problem, may have been that this allowed Besins in on a deal. The patent appears to
ANIP
Mr Colu Mr Colu 18 minutos atrás
Hi, can you tell me whether in this phase of bankruptcy and the ongoing sale of the company whether the stocks will be completely canceled from the markets or whether there may be a possibility of recovery? Thank you
AKTSQ