Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.65 | -1.07048748353 | 60.72 | 61.985 | 58.8 | 10399020 | 60.32920057 | SP |
| 4 | -6.03 | -9.12254160363 | 66.1 | 66.51 | 58.8 | 12019607 | 61.59975505 | SP |
| 12 | 0.41 | 0.687227623198 | 59.66 | 70.25 | 57.39 | 13621508 | 63.12428531 | SP |
| 26 | 11.78 | 24.394284531 | 48.29 | 70.25 | 47.67 | 14163026 | 58.76675529 | SP |
| 52 | 8.48 | 16.4372940492 | 51.59 | 70.25 | 45.46 | 13816528 | 53.90797643 | SP |
| 156 | -17.59 | -22.6500128766 | 77.66 | 78.81 | 34.52 | 13950085 | 52.06365579 | SP |
| 260 | 3.15 | 5.5340829234 | 56.92 | 78.81 | 27.26 | 12039360 | 52.44711305 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736292600 | 60.11 | -0.57 | -0.94 | 61.02 | 61.31 | 59.575 | 8275847 |
| 1736206200 | 60.68 | 0.13 | 0.21 | 60.87 | 61.985 | 60.48 | 13417144 |
| 1735947000 | 60.55 | 0.87 | 1.46 | 59.88 | 60.605 | 58.8 | 11526944 |
| 1735860600 | 59.68 | -0.67 | -1.11 | 60.72 | 61.19 | 59.49 | 8376146 |
| 1735687800 | 60.35 | -0.07 | -0.12 | 60.62 | 61.015 | 60.14 | 6089028 |
| 1735601400 | 60.42 | -0.15 | -0.25 | 60.17 | 60.76 | 59.595 | 6066230 |
| 1735342200 | 60.57 | -0.76 | -1.24 | 60.96 | 61.46 | 60.02 | 7940128 |
| 1735255800 | 61.33 | 0.29 | 0.48 | 60.58 | 61.39 | 60.28 | 7262220 |
| 1735077840 | 61.04 | 0.44 | 0.73 | 60.6 | 61.11 | 60.31 | 5302789 |
| 1734996600 | 60.6 | -0.21 | -0.35 | 60.03 | 60.74 | 59.855 | 10261914 |
| 1734737400 | 60.81 | 1.08 | 1.81 | 59.4 | 61.46 | 59.28 | 18792070 |
| 1734651000 | 59.73 | -0.53 | -0.88 | 61.48 | 61.92 | 59.62 | 27015424 |
| 1734564600 | 60.26 | -3.3 | -5.19 | 64.08 | 64.25 | 59.97 | 25474258 |
| 1734478200 | 63.56 | -1.53 | -2.35 | 64.599999 | 64.98 | 63.29 | 16528941 |
| 1734391800 | 65.09 | 0.32 | 0.49 | 64.879999 | 65.11 | 64.25 | 10922487 |
| 1734132600 | 64.769999 | -0.24 | -0.37 | 65.26 | 65.26 | 64.224999 | 10751139 |
| 1734046200 | 65.01 | -0.8 | -1.22 | 65.66 | 66.025 | 64.95 | 10305374 |
| 1733959800 | 65.81 | 0.34 | 0.52 | 66.099999 | 66.51 | 65.73 | 12044838 |
| 1733873400 | 65.47 | -0.01 | -0.02 | 65.79 | 66.56 | 64.97 | 10575813 |
| 1733787000 | 65.48 | -1.08 | -1.62 | 66.61 | 66.845 | 65.43 | 9323987 |
| 1733527800 | 66.56 | 0.19 | 0.29 | 66.8 | 67.04 | 65.8 | 7176192 |
| 1733441400 | 66.37 | -0.34 | -0.51 | 67.09 | 67.58 | 66.29 | 7906257 |
| 1733355000 | 66.709999 | 0.21 | 0.32 | 66.459999 | 66.84 | 65.879999 | 11577386 |
| 1733268600 | 66.5 | -0.59 | -0.88 | 66.94 | 67.39 | 66.209999 | 12043480 |
| 1733182200 | 67.09 | -0.64 | -0.94 | 67.83 | 67.97 | 66.64 | 11542680 |
| 1732917840 | 67.73 | -0.21 | -0.31 | 68.2 | 68.545 | 67.24 | 5060701 |
| 1732750200 | 67.94 | -0.22 | -0.32 | 68.69 | 69.14 | 67.91 | 8342483 |
| 1732663800 | 68.16 | -0.74 | -1.07 | 68.48 | 68.75 | 68.03 | 10692195 |
| 1732577400 | 68.9 | 1.11 | 1.64 | 68.56 | 70.25 | 68.56 | 21459894 |
| 1732318200 | 67.79 | 1.66 | 2.51 | 66.34 | 67.86 | 66.2 | 16222190 |
| 1732231800 | 66.129999 | 0.97 | 1.49 | 65.45 | 66.93 | 65.39 | 15635404 |
| 1732145400 | 65.16 | -0.18 | -0.28 | 65.34 | 65.599999 | 64.43 | 9314260 |
| 1732059000 | 65.34 | -0.38 | -0.58 | 64.64 | 65.739999 | 64.575 | 8200578 |
| 1731972600 | 65.72 | -0.12 | -0.18 | 65.86 | 66.239999 | 65.629999 | 7335602 |
| 1731713400 | 65.84 | 0.01 | 0.02 | 65.8 | 66.489999 | 65.03 | 13442237 |
| 1731627000 | 65.83 | -0.36 | -0.54 | 66.36 | 66.6451 | 65.47 | 9831549 |
| 1731540600 | 66.19 | -0.41 | -0.62 | 66.93 | 67.96 | 66.12 | 13920647 |
| 1731454200 | 66.599999 | -0.39 | -0.58 | 66.64 | 67.51 | 66.3 | 16335735 |
| 1731367800 | 66.989999 | 2.01 | 3.09 | 66.19 | 67.79 | 65.819999 | 19691626 |
| 1731108600 | 64.98 | 0.35 | 0.54 | 64.9 | 65.459999 | 64.269 | 18066924 |
| 1731022200 | 64.629999 | -2.43 | -3.62 | 66.28 | 66.349999 | 64.31 | 25469446 |
| 1730935800 | 67.06 | 7.93 | 13.41 | 63.6 | 67.12 | 63.49 | 60358162 |
| 1730849400 | 59.13 | 1 | 1.72 | 58.32 | 59.22 | 58.06 | 15823924 |
| 1730763000 | 58.13 | -0.51 | -0.87 | 58.38 | 58.5 | 57.39 | 18983997 |
| 1730500200 | 58.64 | -0.31 | -0.53 | 59.3 | 59.76 | 58.495 | 11314888 |
| 1730413800 | 58.95 | -0.86 | -1.44 | 59.8 | 60.15 | 58.92 | 13871808 |
| 1730327400 | 59.81 | 0.6 | 1.01 | 59.16 | 60.82 | 58.99 | 17732517 |
| 1730241000 | 59.21 | -0.35 | -0.59 | 59.38 | 59.67 | 58.975 | 8396388 |
| 1730154600 | 59.56 | 1.66 | 2.87 | 58.52 | 59.83 | 58.27 | 13960918 |
| 1729895400 | 57.9 | -1.06 | -1.80 | 59.29 | 59.56 | 57.69 | 14955186 |
| 1729809000 | 58.96 | 0.3 | 0.51 | 58.81 | 59.04 | 57.985 | 10934314 |
| 1729722600 | 58.66 | 0.04 | 0.07 | 58.42 | 59.01 | 57.96 | 10241622 |
| 1729636200 | 58.62 | 0.73 | 1.26 | 57.94 | 58.695 | 57.76 | 11060653 |
| 1729549800 | 57.89 | -1.75 | -2.93 | 59.65 | 59.75 | 57.77 | 18954221 |
| 1729290600 | 59.64 | -0.82 | -1.36 | 60.45 | 60.52 | 59.525 | 11809584 |
| 1729204200 | 60.46 | 0.52 | 0.87 | 60.12 | 60.61 | 59.65 | 14805755 |
| 1729117800 | 59.94 | 0.81 | 1.37 | 59.66 | 60.515 | 59.3214 | 17701831 |
| 1729031400 | 59.13 | 0.64 | 1.09 | 58.85 | 60.41 | 58.41 | 21623557 |
| 1728945000 | 58.49 | 0.46 | 0.79 | 58.07 | 58.76 | 57.52 | 11010136 |
| 1728685800 | 58.03 | 1.94 | 3.46 | 56.46 | 58.28 | 56.46 | 21815236 |
| 1728599400 | 56.09 | -0.05 | -0.09 | 55.85 | 56.39 | 55.47 | 8056206 |
| 1728513000 | 56.14 | 0.72 | 1.30 | 55.36 | 56.5568 | 55.16 | 10637437 |
| 1728426600 | 55.42 | -0.17 | -0.31 | 55.7 | 55.95 | 55.27 | 6900730 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
