ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
SPDR S&P Regional Banking

SPDR S&P Regional Banking (KRE)

65,50
0,75
(1,16%)
Fechado 07 Fevereiro 6:00PM
65,7371
0,2371
(0,36%)
Após o horário de negociação: 9:59PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
60,502,807,503,705,150,000,00 %04-
61,003,356,504,254,9251,2039,34 %101606/02/2025
61,502,706,103,254,400,3813,24 %930006/02/2025
62,001,984,253,113,1150,4717,80 %3901.20106/02/2025
62,500,945,102,103,020,000,00 %0183-
63,001,853,252,482,550,6334,05 %3821.28806/02/2025
63,501,374,201,752,7850,5343,44 %1063406/02/2025
64,000,652,821,601,7350,5450,94 %7232.13506/02/2025
64,500,752,411,141,580,4054,05 %801.05306/02/2025
65,000,351,670,851,010,3570,00 %8.4069.22106/02/2025
65,500,331,270,470,800,1756,67 %1.3742.49306/02/2025
66,000,050,830,320,440,1477,78 %45367906/02/2025
66,500,011,430,130,720,0444,44 %1825806/02/2025
67,000,070,260,090,1650,0480,00 %5061.39006/02/2025
67,500,010,400,020,2050,000,00 %137106/02/2025
68,000,020,230,010,125-0,02-66,67 %272406/02/2025
69,000,010,420,020,2150,01100,00 %9562206/02/2025
70,000,010,500,040,2550,03300,00 %234606/02/2025
71,000,010,010,010,010,000,00 %029-
72,000,020,010,020,0150,000,00 %02-

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
60,500,010,810,010,41-0,03-75,00 %63828706/02/2025
61,000,012,140,011,075-0,03-75,00 %1842.05206/02/2025
61,500,014,800,022,405-0,06-75,00 %121.76806/02/2025
62,000,014,800,022,405-0,03-60,00 %292.71006/02/2025
62,500,011,430,020,72-0,07-77,78 %361.99306/02/2025
63,000,024,800,042,41-0,09-69,23 %2.1722.58206/02/2025
63,500,035,000,082,515-0,10-55,56 %6.2452.64906/02/2025
64,000,030,160,100,095-0,15-60,00 %4.1152.92106/02/2025
64,500,150,200,190,175-0,39-67,24 %5.6972.42806/02/2025
65,000,171,440,320,805-0,49-60,49 %1.09727806/02/2025
65,500,314,800,662,555-0,64-49,23 %543906/02/2025
66,000,103,050,971,5750,000,00 %6006/02/2025
66,500,103,252,121,6750,000,00 %07-
67,000,105,003,752,550,000,00 %012-
67,500,155,000,002,5750,000,00 %00-
68,000,255,004,452,6250,000,00 %01-
69,001,506,000,003,750,000,00 %00-
70,002,357,000,004,6750,000,00 %00-
71,003,408,000,005,700,000,00 %00-
72,004,409,007,956,700,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
LTRYLottery com Inc
US$ 1,41
(187,81%)
272,77M
APPSDigital Turbine Inc
US$ 4,98
(96,06%)
121,53M
LIPOLipella Pharmaceuticals Inc
US$ 4,65
(80,23%)
86,93M
SGBXSafe and Green Holdings Corporation
US$ 1,16
(75,20%)
33,51M
QNTMQuantum Biopharma Ltd
US$ 14,425
(68,12%)
35,68M
TOIIWOncology Institute Inc
US$ 0,020771
(-46,05%)
208
BTAIBioXcel Therapeutics Inc
US$ 0,1852
(-38,04%)
9,81M
SDASunCar Technology Group Inc
US$ 5,40
(-36,02%)
5,11M
CRMLCritical Metals Corporation
US$ 5,75
(-34,06%)
946,34k
SRTSSensus Healthcare Inc
US$ 6,07
(-32,48%)
2,89M
MGOLMGO Global Inc
US$ 0,1801
(29,57%)
391,75M
LTRYLottery com Inc
US$ 1,41
(187,81%)
272,77M
NVDANVIDIA Corporation
US$ 128,68
(3,08%)
251,47M
CYNCYNGN Inc
US$ 0,081404
(-0,73%)
184,48M
RIMEAlgorhythm Holdings Inc
US$ 0,0211
(0,96%)
135M
janice shell janice shell 5 minutos atrás
DJT was raised at home...

Except for the time he spent in military school, to which he was sent because of his childhood behavioral problems.
DJT
MrMike241 MrMike241 6 minutos atrás
This is brilliant.
https://youtu.be/mVtacdg1PX8?si=gUQ4oTvgP1ijxPL-
johnydollar johnydollar 7 minutos atrás
Yeah, it doesn't matter because that will not overturn ALJ Carol Foelak's rulling........

Of no revocation.......

Right.........Right........

😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 &#x
DBMM
alertmeipp alertmeipp 7 minutos atrás
Goodbye, everyone—wishing you all the best in your future investments!
RVNC
alertmeipp alertmeipp 8 minutos atrás
Interesting observation. However, unless they are very close to finalizing the deal, it's hard to see why they would delay the quarterly release and earnings call for it.

They could simply release the earnings first and schedule a separate call once the partnership is officially ann
ENTA
Fumbler Fumbler 8 minutos atrás
The statement was early 2025, not January....maroon.
CYDY
Dumb&dumber4long Dumb&dumber4long 9 minutos atrás
I do & did & I will.
Time in the market, not timing the market.
You’re looking to short tnxp obviously;
Otherwise what are you doing here?
TNXP
janice shell janice shell 9 minutos atrás
I'm sure all the MAGAts would be thrilled if Biden had allowed George Soros into the treasury servers.

I'd be fine with that just now, even though Soros is 94. After all, the actual Treasury Secretary, Scott Bessent, worked for Soros for years. So why should anyone have a problem?
JamesLH JamesLH 9 minutos atrás
You DO know the SEC is a government agency and it just went through a regime change right? Criminal prosecutions takes times, years in fact so I'm not worried. The longer time passes the more obvious this is a scam.

What happened to the Australian soar business you were busy promotin
SNPW
vdog1776 vdog1776 10 minutos atrás
But then again you already knew all of this already! L clear you you’re just trying to make this stock “VXIT” look bad!
VXIT
stockprofitter stockprofitter 10 minutos atrás
EXACTLY!!! Fannie and Freddie do not control what the banks do. I think that was the only soft answer he had available other than telling us release is coming super fast…LIKE IN TOMORROW!
FNMA
Nightdaytrader Nightdaytrader 10 minutos atrás
02/06/2025 Notice of Termination of Receiverships

A Notice by the Federal Deposit Insurance Corporation on 02/06/2025

Published Document: 2025-02313 (90 FR 9081). This document has been published in the Federal Register. Use the PDF linked in the document sidebar for
Nightdaytrader Nightdaytrader 10 minutos atrás
02/06/2025 Notice of Termination of Receiverships

A Notice by the Federal Deposit Insurance Corporation on 02/06/2025

Published Document: 2025-02313 (90 FR 9081). This document has been published in the Federal Register. Use the PDF linked in the document sidebar for
COOP
dinogreeves dinogreeves 10 minutos atrás
We will have the permits this month, March contracts for the rest of ships, FID in April and possibly merger between April and May. Right now, we are taking baby steps after FID, this will move a dime at time.
TGLO
Filterthenoise Filterthenoise 10 minutos atrás
Your existence here is equal to the stocks historical performance. At least the stock can change it's performance. You'll always be a fraud POS for what you are doing here
RNVA
arizona1 arizona1 11 minutos atrás
Sorry Janice, I won't click on twitter links. It's my own simple way of protesting. I can get the information elsewhere.
janice shell janice shell 11 minutos atrás
Were dems outraged about corporate downsizing that swept the American workforce for decades?

Yes. So what's you're problem?
flipper44 flipper44 11 minutos atrás
I think Senti’s source is the PR department, but she kind of does this hypnotic clear talking, and so I don’t think she’s admitted that often, but she almost always sounds reasonable and grounded.
NWBO
vdog1776 vdog1776 11 minutos atrás
No, you were specifically saying that they were loosening the rules for this stock, and as usually that is not true!!

To be clear I’m talking about VXIT not being giving special treatment! They are getting the new standard!

Oh sorry OTCID

https://securiti
VXIT
stockprofitter stockprofitter 12 minutos atrás
ITS ALL BASED on mortgages going up or down NOTHING ELSE. Yes im yelling!

$10 by Friday
FNMA
karlacorn3 karlacorn3 12 minutos atrás
Hoping for good news!
https://investorshub.advfn.com/uimage/uploads/2025/2/6/wmeeaHoping_for_good_news.png
K
ITUP
Whalatane Whalatane 12 minutos atrás
Raymond James reiterated $OCUL Strong Buy-$19.
$REGN $SRZN $APLS
Raymond James said in its note to investors:
"Wednesday, before market open, EyePoint ( $EYPT, not covered ) released 6-month top-line results for the VERONA study of Duravyu in diabetic macular edema (DME).
APLS EYPT OCUL
marinokv marinokv 13 minutos atrás
12 million traded today, 7 million before 1, 5 million after 1, the force is with us
AIAD
F14SVF24 F14SVF24 13 minutos atrás
Looks like the night shift bashers are hard at it. Remember, no overtime. Good night to the circus entertainers.
HMBL
janice shell janice shell 13 minutos atrás
He did nothing of the kind. Christ on a crutch. Our schools are failing us.

In reality, which is obviously in short supply among Trump and Musk supporters, Milley helped Trump:

https://www.pbs.org/newshour/politics/watch-gen-milley-explains-his-calls-with-china-over-con