ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
35,65
1,31
(3,81%)
Fechado 16 Fevereiro 6:00PM
35,71
0,06
(0,17%)
Após o horário de negociação: 9:59PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
30,504,805,605,355,201,9959,23 %1302.99914/02/2025
31,004,604,704,654,651,2135,17 %1.4957.22914/02/2025
31,504,104,804,194,451,2944,48 %824.51814/02/2025
32,003,653,703,653,6751,2149,59 %52651.62614/02/2025
32,503,153,253,193,201,2060,30 %14617.30814/02/2025
33,002,722,842,752,781,1571,88 %4.03620.11614/02/2025
33,502,302,452,362,3751,1290,32 %2.5337.67214/02/2025
34,001,912,001,941,9550,9392,08 %31.44143.31414/02/2025
34,501,551,631,611,590,81101,25 %4.86920.06214/02/2025
35,001,241,281,261,260,65106,56 %10.09831.07114/02/2025
36,000,790,850,790,820,45132,35 %28.35466.12014/02/2025
37,000,490,520,510,5050,34200,00 %18.83827.42914/02/2025
38,000,310,320,320,3150,22220,00 %20.27249.40314/02/2025
39,000,200,220,200,210,12150,00 %3.9753.60314/02/2025
40,000,140,150,140,1450,10250,00 %9.19520.53114/02/2025
41,000,100,130,100,1150,0342,86 %4.2893.27914/02/2025
42,000,080,100,080,090,04100,00 %8.0969.61814/02/2025
43,000,070,090,040,080,0133,33 %142.63814/02/2025
44,000,020,100,050,060,03150,00 %1222.19614/02/2025
45,000,040,050,040,0450,02100,00 %1.8138.41114/02/2025

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
30,500,020,230,010,125-0,01-50,00 %51.24114/02/2025
31,000,030,220,020,125-0,01-33,33 %10214.92114/02/2025
31,500,010,030,010,02-0,04-80,00 %601.44514/02/2025
32,000,030,040,040,035-0,05-55,56 %35116.20814/02/2025
32,500,050,080,060,065-0,11-64,71 %3.2872.09814/02/2025
33,000,090,130,110,11-0,14-56,00 %33.9181.97014/02/2025
33,500,160,180,180,17-0,26-59,09 %3.7131.28214/02/2025
34,000,270,290,260,28-0,41-61,19 %10.28284414/02/2025
34,500,410,440,440,425-0,51-53,68 %2.05736714/02/2025
35,000,600,640,630,62-0,60-48,78 %16.75686214/02/2025
36,001,101,241,121,17-1,18-51,30 %59628914/02/2025
37,001,781,941,781,86-5,42-75,28 %8014/02/2025
38,002,542,732,672,635-6,13-69,66 %4014/02/2025
39,003,504,409,203,950,000,00 %00-
40,003,504,604,184,05-3,47-45,36 %7014/02/2025
41,004,705,655,155,175-3,75-42,13 %3014/02/2025
42,005,357,5513,856,450,000,00 %00-
43,007,308,5514,857,9250,000,00 %00-
44,007,308,5515,857,9250,000,00 %00-
45,008,309,5513,108,9250,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
JTAIJet AI Inc
US$ 6,02
(133,33%)
104,48M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
254,39M
WRDWeRide Inc
US$ 31,4877
(83,39%)
21,07M
INLFINLIF Limited
US$ 16,27
(80,58%)
7,68M
MBRXMoleculin Biotech Inc
US$ 2,1201
(66,94%)
136,66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3,08
(-56,31%)
430,77k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3,36
(-52,68%)
5,21k
CSAICloudastructure Inc
US$ 19,0001
(-49,58%)
1,03M
NEXNNexxen International Ltd
US$ 10,30
(-49,16%)
164,82k
BSLKBolt Projects Holdings Inc
US$ 0,6626
(-46,13%)
13,4M
CNSPCNS Pharmaceuticals Inc
US$ 0,1415
(31,26%)
489,28M
MGOLMGO Global Inc
US$ 0,7176
(-15,08%)
417,31M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
254,39M
INTCIntel Corporation
US$ 23,60
(-2,20%)
230,26M
NVDANVIDIA Corporation
US$ 138,85
(2,63%)
194,99M
doc2016 doc2016 6 minutos atrás
if oracle decides to put stargate supercomputer or one of it's nodes in texas/new mexico(las alamos) would it surprise any ?
IONQ
Gmenfan Gmenfan 6 minutos atrás
Maxine & Co. – Why the Shouting, Singing, and Swearing Is Not Working

Another day, another silly protest.

by Leesa K. Donner | Feb 16, 2025


Even James Carville is flummoxed. As President Donald Trump moves at a breakneck speed to change the course
Gmenfan Gmenfan 6 minutos atrás
Maxine & Co. – Why the Shouting, Singing, and Swearing Is Not Working

Another day, another silly protest.

by Leesa K. Donner | Feb 16, 2025


Even James Carville is flummoxed. As President Donald Trump moves at a breakneck speed to change the course
al44 al44 7 minutos atrás
From the Back Forty: DOGE Captures the Attention of Heartlanders

Who’s next on the DOGE chopping block?

by Sarah Cowgill | Feb 16, 2025

Brenda Link in Bridgeport, TN, responded: “I would say if you still believed USAID is a humanitarian organization, you,
beacham beacham 7 minutos atrás
Oh, what a beautiful web we weave, when first we practice to BIELieve.

"Sic parvis magma" - Greatness from small beginnings

All the best, WBeacham
BIEL
luvwetscent luvwetscent 8 minutos atrás
yep
ELTP
weedtrader420 weedtrader420 8 minutos atrás
Can you smell what the 🪨 is cooking?
BTCUSD
FFFacts FFFacts 8 minutos atrás
Quit lying. Calabria and the scumbag mnuchin agreed to stop the cash distribution but the nws remains in effect. Calabria pushed mnuchin to do more but the scumbag mnuchin did not.
FNMA
Dead On Arrival Dead On Arrival 9 minutos atrás
You have hit the abyss.
LWLG
rickstereo3333 rickstereo3333 9 minutos atrás
Your posts are so eerily similar to those of that eejit sceeate. lololsss
RDGL
blackhawks blackhawks 9 minutos atrás
A better metaphor, for Trump and his willfully ignorant Trumpanzees?

https://i.gifer.com/7WYI.gif

You all walked right into the Trump trap once again as predicted.......pie in the face
weedtrader420 weedtrader420 10 minutos atrás
I have BITCOIN going to $121,000 Before the end of the month
BTCUSD
waterpro42 waterpro42 10 minutos atrás
Great to hear bigt looks like filing "something" is a priority now.
RSPI
StockFollower StockFollower 11 minutos atrás
PGSD - thanks for sharing. Very Interesting. I wonder if the DC Vax Direct trial will resume at Roswell Park. What do you think?

SF
NWBO
ilovetech ilovetech 11 minutos atrás
For your benefit, since you don't have X, here's a cut and paste of what I shared from "X poster autologous assassin..."
Deep Dive: How Dendreon (DNDN), Kite Pharma (KITE), and Juno Therapeutics (JUNO) Were Manipulated Before Exploding

--

Wall Street & Hedge Fun
NWBO
100lbStriper 100lbStriper 12 minutos atrás
crank it and just go with it............
https://www.youtube.com/watch?v=TVEhDrJzM8E
Dead On Arrival Dead On Arrival 12 minutos atrás
Another 1.48 and then we close up shop here.
LWLG
Genz2 Genz2 12 minutos atrás
La TSLA Fan, I am by no means an expert as the TPM can get pretty technical, but I have followed the Trusted Computing space for quite some time!! The TPM celebrated its 25th anniversary this year, and the Trusted Computing Group which is made up of 100+ companies backing this technology and many p
TSLA
al44 al44 13 minutos atrás
President Trump, a Penny for Your Thoughts?

Time to say goodbye to the good old cent.

by Andrew Moran | Feb 16, 2025


Mr. President, a penny for your thoughts? The American people recently learned that the US government could soon be laying to rest
doc2016 doc2016 13 minutos atrás
neil degrasse t has a video about some underground texas collider from the 40's? he decried their stopping work after ww2, but we didn't have superconducting magnets which can amplify and accelerate the work of research.
and now we have new meta materials/composites like the barium /yttriu
IONQ
100lbStriper 100lbStriper 13 minutos atrás
"squeeze" as in make these #@$%#^&#*&%$@$$%7***^%%$$@#@'S pay us!!!

https://www.youtube.com/watch?v=TVEhDrJzM8E
NLST
Nrdc92 Nrdc92 14 minutos atrás
All the proof any investor needs is revenue and PPS. That's it. Nothing else matters. You can ramble on about "paradigm shifts" all day, and it's worth nothing. 

The simple fact remains: no one's buying what LWLG is selling. 
LWLG
stealofadeal stealofadeal 14 minutos atrás
$GEVI No need for insults pal..... Mighty Fire Breaker will head a multi billion dollar market space and need. Control of wild fires 
GEVI
cummingga cummingga 14 minutos atrás
That's quite the story. The entire time Trump was President he was being attached, investigated and impeached by the swamp. This would all have been done during his first Tenure. Calabria took over as Dir of FHFA saying that he was going to free fannie and freddie, but someone in the swamp got to
FNMA

Seu Histórico Recente

Delayed Upgrade Clock