Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -9.93 | -8.41525423729 | 118 | 118 | 101 | 702624 | 108.403976 | CS |
| 4 | 10.17 | 10.3881511747 | 97.9 | 122.945 | 75 | 986899 | 100.66242713 | CS |
| 12 | 24.18 | 28.8234592919 | 83.89 | 122.945 | 65.106 | 767077 | 87.32681069 | CS |
| 26 | 69.71 | 181.725755996 | 38.36 | 122.945 | 34.91 | 908298 | 81.84291846 | CS |
| 52 | 66.38 | 159.222835212 | 41.69 | 122.945 | 33.51 | 563196 | 74.08525359 | CS |
| 156 | 68.51 | 173.179979778 | 39.56 | 122.945 | 17.36 | 304083 | 60.87451095 | CS |
| 260 | 101.14 | 1459.45165945 | 6.93 | 122.945 | 3.76 | 230134 | 53.80273389 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740094200 | 104.16 | -1.84 | -1.74 | 105.32 | 106.13 | 101 | 660196 |
| 1740007800 | 106 | -5.66 | -5.07 | 108.81 | 110 | 104.34 | 962290 |
| 1739921400 | 111.66 | -2.33 | -2.04 | 112.23 | 115.77 | 108.08 | 652824 |
| 1739575800 | 113.99 | -3.78 | -3.21 | 118 | 118 | 112.5 | 535187 |
| 1739489400 | 117.77 | -0.94 | -0.79 | 121.5 | 122 | 111.78 | 892672 |
| 1739403000 | 118.71 | 4.71 | 4.13 | 113.37 | 122.945 | 113 | 1152757 |
| 1739316600 | 114 | -0.39 | -0.34 | 112.57 | 118.97 | 112.4 | 1123690 |
| 1739230200 | 114.39 | 5.48 | 5.03 | 107 | 119.42 | 104.5 | 1577763 |
| 1738971000 | 108.91 | 27.1 | 33.13 | 94.9 | 111.9 | 86.9 | 4164544 |
| 1738884600 | 81.81 | -2.59 | -3.07 | 85.24 | 85.54 | 78.84 | 665434 |
| 1738798200 | 84.4 | 4 | 4.98 | 79.65 | 86.83 | 79.5116 | 676586 |
| 1738711800 | 80.4 | -1.47 | -1.80 | 85.33 | 85.6 | 78.75 | 475548 |
| 1738625400 | 81.87 | -0.43 | -0.52 | 78 | 83.2263 | 77.01 | 345857 |
| 1738366200 | 82.3 | -3.08 | -3.61 | 86.91 | 87.46 | 82.14 | 574701 |
| 1738279800 | 85.38 | 4 | 4.92 | 82.78 | 86.88 | 82.64 | 515296 |
| 1738193400 | 81.38 | 2.46 | 3.12 | 79.58 | 82.6999 | 79.2 | 508191 |
| 1738107000 | 78.92 | 0.73 | 0.93 | 80 | 80.99 | 75 | 595106 |
| 1738020600 | 78.19 | -13.81 | -15.01 | 83.5 | 84.23 | 76.5 | 1797826 |
| 1737761400 | 92 | 1.19 | 1.31 | 97.9 | 99.57 | 91.3101 | 874608 |
| 1737675000 | 90.81 | 0 | 0.00 | 90.81 | 90.81 | 90.81 | 0 |
| 1737588600 | 90.81 | 2.28 | 2.58 | 94.39 | 94.39 | 88.8801 | 1044828 |
| 1737502200 | 88.53 | 10.7 | 13.75 | 81.63 | 89.3831 | 79.0743 | 1349995 |
| 1737156600 | 77.83 | 3.77 | 5.09 | 75.22 | 79.1162 | 74.13 | 698775 |
| 1737070200 | 74.06 | 0.44 | 0.60 | 74.51 | 75.05 | 72.02 | 295371 |
| 1736983800 | 73.62 | 3.76 | 5.38 | 72 | 74.14 | 70.1513 | 763258 |
| 1736897400 | 69.86 | 0.1 | 0.14 | 72.03 | 72.75 | 68.6 | 250029 |
| 1736811000 | 69.76 | -1.07 | -1.51 | 69.45 | 72.44 | 68.1 | 540517 |
| 1736551800 | 70.83 | -1.59 | -2.20 | 72.42 | 74.66 | 69.5 | 374948 |
| 1736379000 | 72.42 | -1.23 | -1.67 | 72.33 | 73.6097 | 69.51 | 655426 |
| 1736292600 | 73.65 | -7.93 | -9.72 | 81.07 | 82.03 | 72.53 | 773402 |
| 1736206200 | 81.58 | 0.78 | 0.97 | 83.8 | 84.24 | 80.5047 | 535422 |
| 1735947000 | 80.8 | 6.75 | 9.12 | 75.16 | 82.01 | 75.16 | 737950 |
| 1735860600 | 74.05 | 7.44 | 11.17 | 67.52 | 74.34 | 67.52 | 609180 |
| 1735687800 | 66.61 | -1.25 | -1.84 | 68.79 | 69.88 | 65.105999 | 526180 |
| 1735601400 | 67.86 | -2.85 | -4.03 | 69.76 | 70.7554 | 67.15 | 500974 |
| 1735342200 | 70.71 | -1.92 | -2.64 | 73.3 | 74.77 | 68.755 | 430020 |
| 1735255800 | 72.63 | 3.59 | 5.20 | 68 | 73 | 67.8 | 451132 |
| 1735077840 | 69.04 | 0.8 | 1.17 | 68.47 | 69.565 | 66.51 | 215797 |
| 1734996600 | 68.24 | 1.44 | 2.16 | 67.05 | 68.66 | 65.600399 | 506421 |
| 1734737400 | 66.8 | -1.43 | -2.10 | 66.739999 | 70.6134 | 66.51 | 568172 |
| 1734651000 | 68.23 | -1.09 | -1.57 | 70 | 71.42 | 67 | 639604 |
| 1734564600 | 69.32 | -2.58 | -3.59 | 73 | 74.65 | 68 | 660580 |
| 1734478200 | 71.9 | -4.84 | -6.31 | 76.74 | 76.74 | 68.8 | 766193 |
| 1734391800 | 76.74 | 4.32 | 5.97 | 72.42 | 78 | 70.06 | 665510 |
| 1734132600 | 72.42 | -2.12 | -2.84 | 74.62 | 76.9899 | 72.08 | 320550 |
| 1734046200 | 74.54 | -0.57 | -0.76 | 75.61 | 78 | 73.6 | 465142 |
| 1733959800 | 75.11 | 3.54 | 4.95 | 76 | 79.34 | 74.35 | 932964 |
| 1733873400 | 71.57 | -1.04 | -1.43 | 72.16 | 74.96 | 70.7 | 466265 |
| 1733787000 | 72.61 | -5.68 | -7.26 | 78.41 | 78.73 | 72.2 | 684071 |
| 1733527800 | 78.29 | -0.51 | -0.65 | 79.73 | 81.9461 | 76.63 | 605375 |
| 1733441400 | 78.8 | 2.25 | 2.94 | 76 | 80.035 | 73.75 | 770472 |
| 1733355000 | 76.55 | -0.37 | -0.48 | 77.3 | 80.72 | 76.05 | 928778 |
| 1733268600 | 76.92 | -5.55 | -6.73 | 82 | 82.5 | 74.4 | 1175197 |
| 1733182200 | 82.47 | -8.53 | -9.37 | 92.82 | 92.82 | 82.1 | 926718 |
| 1732917840 | 91 | 8.51 | 10.32 | 83.89 | 92.4 | 83.53 | 835889 |
| 1732750200 | 82.49 | 1.04 | 1.28 | 82.3 | 86.35 | 82.09 | 763940 |
| 1732663800 | 81.45 | -1.72 | -2.07 | 82.76 | 89.18 | 81.41 | 700475 |
| 1732577400 | 83.17 | -3.68 | -4.24 | 88.42 | 88.77 | 81.8 | 911626 |
| 1732318200 | 86.85 | 6.95 | 8.70 | 83.92 | 87.845 | 78.5 | 1718427 |
| 1732231800 | 79.9 | 4.76 | 6.33 | 76.09 | 82.14 | 72.92 | 1218407 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
