ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Centrus Energy Corporation

Centrus Energy Corporation (LEU)

104,16
-1,84
(-1,74%)
Fechado 20 Fevereiro 6:00PM
108,07
3,91
( 3,75% )
Pré-mercado: 10:42AM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
60,0042,5046,0054,2044,250,000,00 %04-
65,0037,0041,5049,2939,250,000,00 %08-
70,0033,1036,1036,4334,600,000,00 %094-
75,0037,5037,5037,5037,500,000,00 %0162-
80,0023,4024,5024,4623,95-3,04-11,05 %133820/02/2025
85,0018,4019,6019,0019,00-3,10-14,03 %9348020/02/2025
90,0012,7712,7712,7712,770,000,00 %0231-
95,008,4011,309,199,85-2,31-20,09 %2443420/02/2025
100,004,304,304,304,300,000,00 %01.289-
105,001,051,601,001,325-2,40-70,59 %3846220/02/2025
110,000,100,250,200,175-0,93-82,30 %1542.89920/02/2025
115,000,050,500,050,275-0,25-83,33 %25149320/02/2025
120,000,030,030,030,030,000,00 %0879-
125,000,030,030,030,030,000,00 %0259-
130,000,030,030,030,030,000,00 %0389-
135,000,201,100,010,65-0,19-95,00 %19320/02/2025
140,000,051,100,030,575-0,02-40,00 %1022820/02/2025
145,000,100,100,100,100,000,00 %0559-
150,000,050,050,050,050,000,00 %054-
155,000,000,000,000,000,000,00 %00-

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
60,000,010,010,010,010,000,00 %0291-
65,000,040,050,040,0450,000,00 %0224-
70,000,040,050,040,0450,000,00 %0463-
75,000,050,050,050,050,000,00 %0141-
80,000,030,030,030,030,000,00 %0312-
85,000,030,030,030,030,000,00 %0301-
90,000,100,100,100,100,000,00 %0491-
95,000,050,100,230,0750,0527,78 %221620/02/2025
100,000,401,450,500,925-0,25-33,33 %5254420/02/2025
105,003,353,353,353,350,000,00 %0283-
110,005,706,507,056,101,9538,24 %14052920/02/2025
115,008,8012,3013,0010,554,6856,25 %1018420/02/2025
120,0013,3513,3513,3513,350,000,00 %012-
125,0018,9022,5023,8020,7013,80138,00 %3720/02/2025
130,0028,8028,8028,8028,800,000,00 %00-
135,0016,0016,0016,0016,000,000,00 %00-
140,0034,3038,0023,8236,150,000,00 %00-
145,0031,0031,0031,0031,000,000,00 %00-
150,0030,7730,7730,7730,770,000,00 %00-
155,0049,0052,500,0050,750,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
MLGOMicroAlgo Inc
US$ 3,41
(196,52%)
55,35M
UPCUniverse Pharmaceuticals Inc
US$ 0,245
(71,93%)
96,8M
EDRYEuroDry Ltd
US$ 17,15
(59,91%)
10
FBRXForte Biosciences Inc
US$ 17,09
(59,72%)
2
FSEAFirst Seacoast Bancorp Inc
US$ 17,25
(57,68%)
6
DOYUDouYu International Holdings Ltd
US$ 6,68
(-58,48%)
52,18k
ISPOInspirato Inc
US$ 2,10
(-54,35%)
218
LBTYKLiberty Global Ltd
US$ 6,01
(-49,41%)
21
DFGXDimensional Global ex US Core Fixed Income ETF
US$ 30,01
(-42,73%)
1
ASRVAmeriServ Financial Inc
US$ 1,51
(-42,59%)
1
UPCUniverse Pharmaceuticals Inc
US$ 0,245
(71,93%)
96,8M
MLGOMicroAlgo Inc
US$ 3,41
(196,52%)
55,35M
ADTXAditxt Inc
US$ 0,1198
(0,84%)
42,5M
NAASNaaS Technology Inc
US$ 2,15
(54,68%)
40,54M
LICNLichen China Limited
US$ 0,0738
(5,28%)
25,27M
sirant sirant 33 segundos atrás
MultiCorp International, Inc. Formalizes Agreement to LBO Bitcoin | MCIC - Multicorp International, Inc. | News | OTC Markets
https://www.otcmarkets.com/stock/MCIC/news/MultiCorp-International-Inc-Formalizes-Agreement-to-LBO-Bitcoin?id=468425

GO $MCIC 
MCIC
Smartypants2 Smartypants2 53 segundos atrás
If you're claiming Hawley didn't pay the $750,000, it's on you to prove it -- since he was successfully sued. You are trying to defend the ability of someone to knowingly defame a company because it serves your interest. How low can you go?
XERI
hweb2 hweb2 55 segundos atrás
Guessing this won't help the healthcare sector-

https://finance.yahoo.com/news/unitedhealth-shares-dive-report-us-133625046.html
dinogreeves dinogreeves 2 minutos atrás
We will see if Grok is right or wrong. If Grok is right, then Grok is the best thing since slice bread.
SMCI
d8rader69 d8rader69 2 minutos atrás
IGEX https://x.com/IGEX_Official/status/1892930349165838581
IGEX
tedpeele tedpeele 2 minutos atrás
Ridiculous: They weren't in qualification - clearly Slide 29 was Fkd up because if they had completed 4 lanes they would have shouted that far louder than they shouted 1 lane - and they shouted one lane for everyone to hear, repeatedly.

You have taken a mistake in communication and am
LWLG
harlem111 harlem111 2 minutos atrás
My guess is more dilution, high R&D expenses by Dr John for rat studies on multiple fronts ( good but big pharma is not. impressed by binders filled with various rat studies) and mgt salaries just for Bunka, Dr John and the new CEO at about a million a year plus perks. A miracle if I get my money b
LEXX
TheKid5 TheKid5 2 minutos atrás
Gimme dat , Gimme dat, Gimme Gimme Gimme dat DING!!
TPTW
snupoled snupoled 2 minutos atrás
IB, with gratitude for your service to this board all these years, we were independent from investor relations surveillance under your leadership, hopefully new mods keep it that way!
Snupdawgoled
ELTP
Tree Tree 2 minutos atrás
Laree!!!!
Bragger! We are 2 degrees here. LOL
tw0122 tw0122 3 minutos atrás
$1.21 Back in it with you$1.12s  China plays ruling for now
$WOK me up some more plays....
CNSP $3.75 and WINT $4.79 reverse splits completed on watch list 

CNSP WINT WOK
TrendTrade2016 TrendTrade2016 3 minutos atrás
RS COMING...If the Company fails to request an appeal of the Delisting Determination by February 5, 2025, trading of the Company’s ordinary shares will be suspended at the opening of business on February 7, 2025, and a Form 25-NSE will be filed with the U.S. Securities and Exchange Commission, which
UPC
WALLnut WALLnut 3 minutos atrás
Great question..Why didn't you include that question yesterday in your email to Vivos PR team? It's not to late.



RDGL
RDGL
KISSINGER KISSINGER 3 minutos atrás
Remember you have 2 followers 2 and you have been here for 8 years. Nobody is buying your brain or lack thereof I guess
AHRO
Pisd Pisd 3 minutos atrás
..on FIRE lol.. BYD$...
BYD
PinkPennies PinkPennies 3 minutos atrás
TELO $4.20 (not bottom I know) but I thought this was pretty decent news but hasn't caught on yet .. maybe I'm wrong IDK (wouldn't be the 1st time 😂) but keep on watch .. a/h news https://finance.yahoo.com/news/telomir-pharmaceuticals-seeks-tap-multi-210125422.html
TELO
al44 al44 4 minutos atrás
Digital Prisons

By Kevin Finn

There’s a story describing how to catch wild pigs. Step one is to scatter some corn in a field to attract them; this must be regularly repeated so that the pigs become accustomed to the offerings.

Step two is to install a sin
Welcome2Pinkyland Welcome2Pinkyland 4 minutos atrás
Oh no $HOLO
HOLO
Bourbon_on_my_cornflakes Bourbon_on_my_cornflakes 4 minutos atrás
Minimum I would hope that the $120 stock would get bought out at $250.

Otherwise it would have made the wait seem not so worthwhile.

And do the buyout as a share swap with a high dividend big pharma so no capital gains and div income for life.

Not cash.
AVXL
Semper Fi 88 Semper Fi 88 4 minutos atrás
This one will sail through as easily as Bessent.
FNMA
Guido2 Guido2 4 minutos atrás
Did someone hijack your account? $10 in a few weeks doesn't sound like a Whale Balls prediction.
FNMA
Pisd Pisd 4 minutos atrás
..oops I'm on BYDDY, $100 bucks lol...
BYDDF
KngmAz KngmAz 5 minutos atrás
At least TEN-DOLLARS ($10.00) per share by the end of the year - EASILY!! Going to be the best Christmas of my life.
HGRAF
PatB1 PatB1 5 minutos atrás
No he didn't.  He said two weeks ago that he would have an announcement `next week'. Which was last week. He lied. Then he came out and said an announcement style="font-size: 1em" ` in the coming days`. So now he can do it when ever he feels like it. Today, tomorrow  or three years from now. He's a
ASII

Seu Histórico Recente