ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
SPDR SSGA US Large Cap Low Volatility Index ETF

SPDR SSGA US Large Cap Low Volatility Index ETF (LGLV)

168,4845
0,5445
(0,32%)
Fechado 19 Janeiro 6:00PM
168,49
0,0055
(0,00%)
Após o horário de negociação: 9:59PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
159,008,4012,400,0010,400,000,00 %00-
160,007,4011,300,009,350,000,00 %00-
161,006,5010,500,008,500,000,00 %00-
162,005,509,500,007,500,000,00 %00-
163,004,608,600,006,600,000,00 %00-
164,003,807,500,005,650,000,00 %00-
165,002,906,600,004,750,000,00 %00-
166,002,105,900,004,000,000,00 %00-
167,001,404,900,003,150,000,00 %00-
168,000,704,100,002,400,000,00 %00-
169,000,503,100,001,800,000,00 %00-
170,000,052,550,001,300,000,00 %00-
171,000,002,150,000,000,000,00 %00-
172,000,001,800,000,000,000,00 %00-
173,000,001,650,000,000,000,00 %00-
174,000,001,500,000,000,000,00 %00-

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
159,000,001,450,000,000,000,00 %00-
160,000,001,500,000,000,000,00 %00-
161,000,001,450,000,000,000,00 %00-
162,000,001,500,000,000,000,00 %00-
163,000,001,600,000,000,000,00 %00-
164,000,001,700,000,000,000,00 %00-
165,000,001,850,000,000,000,00 %00-
166,000,002,000,000,000,000,00 %00-
167,000,002,200,000,000,000,00 %00-
168,000,052,550,001,300,000,00 %00-
169,000,402,950,001,6750,000,00 %00-
170,000,454,000,002,2250,000,00 %00-
171,001,004,600,002,800,000,00 %00-
172,001,605,500,003,550,000,00 %00-
173,002,556,500,004,5250,000,00 %00-
174,003,507,500,005,500,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
BTCTBTC Digital Ltd
US$ 8,2697
(73,73%)
61,45M
BDMDBaird Medical Investment Holdings Ltd
US$ 8,80
(62,36%)
18,63M
CRKNCrown Electrokinetics Corporation
US$ 0,1235
(54,96%)
764,86M
NUKKNukkleus Inc
US$ 29,97
(45,98%)
19,09M
GSITGSI Technology
US$ 3,97
(44,36%)
87,7M
DOGZDogness International Corporation
US$ 18,23
(-58,77%)
740,45k
ORKTOrangeKloud Technology Inc
US$ 3,02
(-24,88%)
21,08M
PMAXPowell Max Ltd
US$ 0,6364
(-23,31%)
4,17M
LGCBLinkage Global Inc
US$ 0,2876
(-22,27%)
890,66k
YYAIConnexa Sports Technologies Inc
US$ 0,8299
(-20,20%)
602,48k
CRKNCrown Electrokinetics Corporation
US$ 0,1235
(54,96%)
764,86M
GCTKGlucoTrack Inc
US$ 0,0852
(15,45%)
465,22M
RIMEAlgorhythm Holdings Inc
US$ 0,0406
(-4,02%)
387,23M
TGLTreasure Global Inc
US$ 0,2459
(14,75%)
267,1M
NVDANVIDIA Corporation
US$ 137,71
(3,10%)
201,4M
PROPHET-of-PROFITS PROPHET-of-PROFITS 5 minutos atrás
Rdar goes up at all it will be just to funny after all this effort. After 25yrs playing the otc these noobs are not the first nor will be the last to have their pathetic little egos bruised. They waste endless hours thinking they have control over anything.

I enjoyed a beautiful sunse
RDAR
RiskyRascal RiskyRascal 6 minutos atrás
Data center predictions for 2025.

https://youtu.be/zsCKbIF-Zhw Data Center predictions
SEV
Juststoppingby Juststoppingby 6 minutos atrás
I don't believe the late filing of the third quarter 10Q has anything to do with the KIB Plug Energy acquisition; in other words, I don't believe they are waiting to file the third quarter 10Q until after they acquired KIB Plug Energy.
KIB Plug Energy has 236,981,544 million shares; of those,
CRTG
B RY B RY 7 minutos atrás
Increased Triller app awareness and millions discussing the red flags surrounding privacy issues of TicTok and RedNote is a huge positive imo. It is still in question how AGBA mgmt handles an increase in investor interest. Will they dilute or let it run. Only time will tell tuesday morning. Good luc
ILLR
IceCold8 IceCold8 7 minutos atrás
Well,your not very good at pro wrestling,what else are you doing to keep a roof over your head?
CGAC
janice shell janice shell 7 minutos atrás
No, I didn't read any of it. But I'd believe anything of Musk. Literally anything.
blackhawks blackhawks 8 minutos atrás
No word can describe your posts but imbecilic.
WinstonCup WinstonCup 8 minutos atrás
Yeap, same ole same ole, failure CEO and company. Some of us here stay to keep the pumpers in check and keep things balanced for any new victims, or I mean new share holders.
WDLF
SamuraiProgrammer SamuraiProgrammer 9 minutos atrás
LODAS, you have such a selective memory.

OTS and WAMU had an agreement IN WRITING as to how the bank was to be recapitalized and that agreement was being fulfilled when the FDIC strong armed OTS into pulling the pin on the grenade and killing the bank.

It has been sai
JPM
waterchaser waterchaser 10 minutos atrás
Apparently ALL INVESTORS seem to ….
FAIL TO NOTICE that HIRU is a juggernaut.
Check the PPS mirobot… the stock is worthless.
It’s a trip zero loser!
HIRU
janice shell janice shell 10 minutos atrás
What are you even talking about? And your hero Trumpty has no authority to arrest anyone. Presumably he can order it, but he'd look like the idiot he is.
krab krab 10 minutos atrás
....


You're welcome Vancmike. Even Ackman mentioned 5% that I call the Old People Expected Rate of Return. I just feel that the OPERR is going to drive the ultimate price as these were considered safe dividend stocks pre conservatorship and will be again. And we already have a
FNMA
delerious1 delerious1 12 minutos atrás
The end does not justify the means, when you're wrong
NBRI
janice shell janice shell 13 minutos atrás
That is bad.
mascale mascale 13 minutos atrás
The illiterate contrary posters fail to notice over $13.0 mil. cash in Q3 report and completion of successful Regulation S stock sales in 12/9 report--". . .we are proud to share that we have successfully secured partnerships with offshore investors through a Regulation S offering." Now Tasmanian mi
HIRU
fuagf fuagf 13 minutos atrás
His hyperbole isn't as lazy as he is - "“the most aggressive, sweeping effort to restore our borders the world has ever seen.”"
https://www.washingtonpost.com/politics/2025/01/19/trump-rally-capital-one-arena/
stockinspector stockinspector 13 minutos atrás
Everybody sees something different. That must be why the "Pot" gets so big sometimes.
WDLF
TenKay TenKay 14 minutos atrás
“Misclassification of Transactions: Marking short sales incorrectly as long sales.“

You essentially made that up.
HMBL
StayHumble StayHumble 15 minutos atrás
Yes💹LOTS of SHORT interest💹Squeeze Incoming💹💹💹

"....Naked Shorts say what?........Xactly......"
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif
HIRU
Konaploinks Konaploinks 15 minutos atrás
Using three different types of quantum computers, or hybridizing different quantum computing approaches, can create more powerful and versatile systems. This idea is rooted in leveraging the strengths of different architectures while compensating for their weaknesses. Here’s how it can work:
IONQ
fregata fregata 16 minutos atrás
There is no hope for you, you are mentally disable , your disease is incurable .news cycle hasn't even started..
FNMA
3Angels120702 3Angels120702 16 minutos atrás
Even Blagman has stopped replying to email
MWWC
janice shell janice shell 16 minutos atrás
I don't think Trumpty understands anything about his new shitcoin. Eric, who seems to have been named the family crypto genius, appears not to understand much more.

Seriously. They just need to be stopped. And put in the slammer.

Seu Histórico Recente

Delayed Upgrade Clock