ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
45,57
0,29
(0,64%)
Fechado 21 Novembro 6:00PM
45,57
0,00
( 0,00% )
Pré-mercado: 8:36AM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
36,007,1011,909,109,500,000,00 %00-
37,006,0010,900,008,450,000,00 %00-
38,005,7010,006,297,850,000,00 %03-
39,005,508,505,807,000,000,00 %03-
40,004,606,600,005,600,000,00 %00-
41,004,605,503,605,050,000,00 %01-
42,003,704,004,583,850,000,00 %02-
43,002,953,202,643,0750,000,00 %018-
44,002,252,452,362,350,219,77 %27421/11/2024
45,001,151,801,601,4750,000,00 %0158-
46,001,151,601,351,3750,2017,39 %311921/11/2024
47,000,800,900,810,850,011,25 %24621/11/2024
48,000,550,650,570,600,023,64 %23021/11/2024
49,000,350,500,350,4250,000,00 %033-
50,000,250,350,310,300,0519,23 %13121/11/2024
51,000,150,250,240,200,0850,00 %22421/11/2024
52,000,101,350,150,7250,000,00 %026-
53,000,250,550,250,400,000,00 %04-
55,000,050,300,050,1750,000,00 %010-

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
36,000,281,000,280,640,000,00 %03-
37,000,000,400,000,000,000,00 %00-
38,000,271,000,270,6350,000,00 %03-
39,000,151,000,150,5750,000,00 %03-
40,000,100,200,180,150,000,00 %0209-
41,000,150,250,250,200,028,70 %5421/11/2024
42,000,301,400,750,850,000,00 %014-
43,000,500,601,000,550,000,00 %0217-
44,000,800,901,470,850,000,00 %043-
45,001,151,701,501,4250,000,00 %037-
46,001,651,851,961,750,000,00 %01-
47,002,104,903,203,500,000,00 %011-
48,002,604,003,503,300,000,00 %02-
49,002,404,107,113,250,000,00 %01-
50,002,555,000,003,7750,000,00 %00-
51,005,006,200,005,600,000,00 %00-
52,005,508,200,006,850,000,00 %00-
53,005,7010,000,007,850,000,00 %00-
55,007,2012,000,009,600,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
WCTWellchange Holdings Company Limited
US$ 2,23
(78,40%)
12,01M
VRPXVirpax Pharmaceuticals Inc
US$ 0,9767
(65,63%)
9,27M
SJWSJW Group
US$ 87,99
(58,97%)
8
IMOSChipMOS Technologies Inc
US$ 27,99
(44,28%)
4
BCALCalifornia BanCorp
US$ 23,99
(36,31%)
126
KELYAKelly Services Inc
US$ 7,11
(-48,92%)
1
FNWBFirst Northwest Bancorp
US$ 6,01
(-45,71%)
1
WAFDWaFd Inc
US$ 21,82
(-39,97%)
28
KSCPKnightscope Inc
US$ 11,09
(-39,37%)
12,91k
AMIXAutonomix Medical Inc
US$ 8,50
(-37,13%)
29,7k
WCTWellchange Holdings Company Limited
US$ 2,24
(79,20%)
12,01M
VRPXVirpax Pharmaceuticals Inc
US$ 0,9794
(66,08%)
9,29M
BENFBeneficient
US$ 1,09
(23,86%)
7,92M
RGTIRigetti Computing Inc
US$ 1,73
(16,89%)
5,71M
SKKSKK Holdings Limited
US$ 1,43
(30,00%)
4,28M
manibiotech manibiotech 1 min atrás
https://www.medscape.com/s/viewarticle/bristol-myers-faces-renewed-6-7-billion-lawsuit-over-delayed-2024a1000
NWBO
tradernewstip tradernewstip 2 minutos atrás
$CBDW @CBDWInc AI Chatbots Innovations, Highlights Adnexus LOI, and Quarterly Reporting Update After Q3 Filling https://finance.yahoo.com/news/1606-corp-ai-chatbots-innovations-130000882.html?soc_src=social-sh&soc_trk=tw&tsrc=twtr
CBDW
georgie18 georgie18 4 minutos atrás
RGTI...$1.78...🥳...All out in the $1.74 range from $1.46 range...Will watch for another entry...also bid potential open gap at the open...
georgie18

Member Level
Re: georgie18 post# 275

Wednesday, November 20, 2024 9:50:17 AM

Post#
RGTI
georgie18 georgie18 4 minutos atrás
RGTI...$1.78...🥳...All out in the $1.74 range from $1.46 range...Will watch for another entry...also bid potential open gap at the open...
georgie18

Member Level
Re: georgie18 post# 275

Wednesday, November 20, 2024 9:50:17 AM

Post#
RGTI
georgie18 georgie18 4 minutos atrás
RGTI...$1.78...🥳...All out in the $1.74 range from $1.46 range...Will watch for another entry...also bid potential open gap at the open...
georgie18

Member Level
Re: georgie18 post# 275

Wednesday, November 20, 2024 9:50:17 AM

Post#
RGTI
QueenVic QueenVic 4 minutos atrás
I'm sure a vast majority of them that "bloat and gloat" their portfolios (fake ones) probably can't make two nickles rub together.
NASDAQ2020 NASDAQ2020 4 minutos atrás
Next Up after Norco = Launch Vyvance $4.3 B
December

All Hands On Deck !!!!!!!!


ELTP
ELTP
Uncle Monkey Uncle Monkey 5 minutos atrás
$20 pps by next month! congrats all!

heheheh
CBRF
StayHumble StayHumble 7 minutos atrás
BUY low✅Sell HIGH✅$9.99 a Share wow🍀🍀✅✅
MJNA
ksquared ksquared 8 minutos atrás
Good Morning, Larry!
TGIF... not that it's as big a deal as it was when we were working.
Time marches on way too fast.
Have a good one.
WandererHero90 WandererHero90 9 minutos atrás
Its not as if nuclear and gas power is free. Beyond design/build costs and typical fluctuations in commodity oosts, there's also a time factor to get these power generating facilities built.. Can the Tier Ones afford to wait? LWLG's Perk technology can increase speed, increase bandwidth, is relative
LWLG
The ELTP King The ELTP King 10 minutos atrás
Generic Norco is launching in 10 days.

5. Generic Norco
~$477 million market,
pending launch 2/25
ELTP
ksquared ksquared 11 minutos atrás
FINALLY ! Holy cow. The demorrhoids should start calling themselves the Scumbag Party.
Thanks for some great news to start the day.
GM, cap. Hope the rest of the day brings more of the same.
WooptdooU WooptdooU 11 minutos atrás
For the stronger of the helplessly hopeful pennylongs...
LWLG
georgie18 georgie18 11 minutos atrás
XRPUSD...$1.44...🥳...Hold this and we see $1.96 range...Off the .67 range alert...

georgie18

Member Level
Re: georgie18 post# 665414

Thursday, November 21, 2024 3:39:56 PM

Post#
665651
of 665685
XRPUSD
XRPUSD
georgie18 georgie18 12 minutos atrás
XRPUSD...$1.44...🥳...Hold this and we see $1.96 range...Off the .67 range alert...

georgie18

Member Level
Re: georgie18 post# 665414

Thursday, November 21, 2024 3:39:56 PM

Post#
665651
of 665685
XRPUSD
XRPUSD
georgie18 georgie18 12 minutos atrás
XRPUSD...$1.44...🥳...Hold this and we see $1.96 range...Off the .67 range alert...

georgie18

Member Level
Re: georgie18 post# 665414

Thursday, November 21, 2024 3:39:56 PM

Post#
665651
of 665685
XRPUSD
XRPUSD
AugustaFriends AugustaFriends 13 minutos atrás
$VRPX up21% could today's #TGIF sweet play !! News

https://finance.yahoo.com/news/virpax-announces-agreement-u-department-210500836.html
VRPX
100lbStriper 100lbStriper 13 minutos atrás
gm, we should get a verdict today.
NLST
TrendTrade2016 TrendTrade2016 13 minutos atrás
THIS IS TOP...MONTHLY CANDLE 7.42 SO ITS A SELL THIS MORNING
RCAT
WooptdooU WooptdooU 13 minutos atrás
Another unwarranted run up is unlikely with the likes of GIFTER lebby and the marconobodi guy around...

Let's hope this claws the UNadmiral ship jumper, head of the compensation committee back in too...

Keep your records x...

X out
LWLG
georgie18 georgie18 14 minutos atrás
Good Morning...🥳
manibiotech manibiotech 15 minutos atrás
More interesting figure would be - where did that money go
So 1000 times 250k each would be 250M
Would love to see that in quarterly and yearly SEC filings . Maybe you could look into those
NWBO
capgain capgain 16 minutos atrás
Good morning, Larry and all.

Have a good one.
WooptdooU WooptdooU 16 minutos atrás
The GRIFTING lebby's of sf NEED to return the CASH...it'll potentially get PULLED from their greedy little "self dealing" Dr, Dr claws...
LWLG

Seu Histórico Recente

Delayed Upgrade Clock