ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
39,675
-0,815
( -2,01% )
Atualizado: 16:22:32

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
25,0013,9016,500,0015,200,000,00 %00-
30,008,7011,500,0010,100,000,00 %00-
33,005,708,400,007,050,000,00 %00-
34,004,806,806,805,800,000,00 %00-
35,003,806,200,005,000,000,00 %00-
36,002,904,700,003,800,000,00 %00-
37,002,103,700,002,900,000,00 %00-
38,001,902,300,002,100,000,00 %00-
39,001,251,450,001,350,000,00 %00-
40,000,800,951,750,8750,000,00 %05-
41,000,450,600,480,525-0,87-64,44 %18012:15:21
42,000,250,400,500,3250,000,00 %050-
43,000,150,250,550,200,000,00 %044-
44,000,100,200,270,150,000,00 %083-
45,000,050,100,200,0750,000,00 %0115-
46,000,050,100,130,0750,000,00 %066-
47,000,150,250,150,200,000,00 %032-
48,000,061,350,060,7050,000,00 %05-
49,000,131,350,130,740,000,00 %03-

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
25,000,000,700,000,000,000,00 %00-
30,000,001,350,000,000,000,00 %00-
33,000,001,350,000,000,000,00 %00-
34,000,001,400,000,000,000,00 %00-
35,000,231,100,230,6650,000,00 %01-
36,000,050,200,150,1250,000,00 %01-
37,000,200,300,240,25-0,14-36,84 %5116:17:46
38,000,400,500,400,450,0617,65 %520513:12:09
39,000,700,850,500,7750,000,00 %043-
40,001,201,400,921,300,000,00 %083-
41,001,852,101,001,9750,000,00 %014-
42,002,453,401,522,9250,000,00 %018-
43,003,403,903,003,650,000,00 %0133-
44,004,005,402,504,700,000,00 %02-
45,004,606,504,125,550,000,00 %013-
46,005,708,003,816,850,000,00 %012-
47,006,609,200,007,900,000,00 %00-
48,007,609,900,008,750,000,00 %00-
49,008,5011,100,009,800,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
HCWBHCW Biologics Inc
US$ 0,6622
(138,03%)
299,76M
IVVDInvivyd Inc
US$ 0,82
(129,24%)
333,44M
GHRSGH Research PLC
US$ 19,19
(81,04%)
8,05M
SGLYSingularity Future Technology Ltd
US$ 1,19
(72,59%)
43,55M
SOPASociety Pass Inc
US$ 2,5452
(67,45%)
98,65M
CYNCYNGN Inc
US$ 0,1201
(-55,52%)
53,05M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0,1927
(-54,99%)
246,17M
PITAHeramba Electric PLC
US$ 0,49
(-45,56%)
984,54k
VIRXViracta Therapeutics Inc
US$ 0,0946
(-37,56%)
6,29M
YSXTYSX Tech Company Ltd
US$ 2,3001
(-33,14%)
196,56k
BHATBlue Hat Interactive Entertainment Technology
US$ 0,0482
(33,52%)
382,19M
IVVDInvivyd Inc
US$ 0,82
(129,24%)
350,71M
UOKAMDJM Ltd
US$ 0,2143
(64,85%)
331,68M
HCWBHCW Biologics Inc
US$ 0,6622
(138,03%)
323,36M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0,1927
(-54,99%)
279,16M
weedtrader420 weedtrader420 3 minutos atrás
😤😡😂 ☝️😆☝️
BTCUSD
georgie18 georgie18 3 minutos atrás
SGLY...$1.40s clearing here...🥳...Plus 100% so far...
SGLY
georgie18 georgie18 3 minutos atrás
SGLY...$1.40s clearing here...🥳...Plus 100% so far...
SGLY
capgain capgain 3 minutos atrás
GL. I hope it goes our way. It's been a fun year and quite the learning experience.
RickNagra RickNagra 3 minutos atrás
Huge boom if our warrants or even cryptocurrency is placed into this Sovereign Wealth Fund.  Which crypto to buy ?  Recommendeds ?
FNMA
CityCowboy CityCowboy 4 minutos atrás
Thanks Kazzy.  

You've been on fire with the news.

Any day now, some news and updates from the boys would be great....
TGLO
TheDane TheDane 4 minutos atrás
It’s already half taken care of. Apparently Mexico needed the pressure to take the action they should have already taken. Maybe they had a special deal with the previous admin. Who knows but it never should have been the way it was for four years.
SMCI
whosleftholdindabag whosleftholdindabag 4 minutos atrás
I'm not accusing Thermo or anyone else of malfeasance, but he has admitted to being both long and short the stock don't you know? GLTA
NWBO
glenn1919 glenn1919 4 minutos atrás
MULN....................................................................slaptheask.....................................https://stockcharts.com/h-sc/ui?s=muln&p=D&yr=0&mn=3&dy=0&id=p11960084343
MULN
PennyMillions852 PennyMillions852 5 minutos atrás
LOL< you been sayin that for months now and we are still having to relax and have patience! LOL!!! Just funny.
IGPK
littlejohn littlejohn 5 minutos atrás
Inflation spike, natural gas gap up from 3.07

close Friday to 3.25 open Monday

on the Trump pump...

Canada will keep selling same amount

of natural gas...

Canada producers generally get lower price

for natural
capgain capgain 5 minutos atrás
She remembers way back in 2002 I believe it was, many of us left Raging Bull and ended up here!
Filterthenoise Filterthenoise 5 minutos atrás
Shareholders of RNVA wont. Will own and control FOXO.
FOXO RNVA
diamondguru-one diamondguru-one 6 minutos atrás
yes it would.....2 escrows for 1 JPM.......with the $108.00 going around.......but 1 for 1 coop would be nice too
JPM
valleybenedetto valleybenedetto 6 minutos atrás
Flipped this 9x for profits. Best trading stock...been a damn ATM 
BHAT
DavidLeeRoth DavidLeeRoth 6 minutos atrás
Wake me up when we’re at .03🤣 Let’s go already TEAM ASII💰
ASII
Huggy Bear Huggy Bear 6 minutos atrás
Apparently not.

It's digressed to discussing imaginary shorts.

Used to be discussing imaginary fairy tales of grandeur "coming soon".
HMBL
getmoreshares getmoreshares 6 minutos atrás
road sign
bubba412 bubba412 6 minutos atrás
Yes a golden liar
ELTP
Mark Mark 6 minutos atrás
$IDAI 3.13 form RW filed, post split, could move
IDAI
MyBuster1966 MyBuster1966 6 minutos atrás
Hi guy, hey question.... whats "cellar boxing"?? tia
HMBL
dheminger dheminger 7 minutos atrás
Any buying pressure and she goes $ATWT
ATWT
XMaster2023 XMaster2023 7 minutos atrás
This is an anonymous posting site. Thermo is not spoofing and/or providing negative untrue statements at the same time, in order to depress the value of the stock. From what I understand, this is where the actions become illegal.

What Thermo provides is information. We the investor
NWBO
Dcab Dcab 7 minutos atrás
Sorry my mistake.
AESO
LTListener LTListener 7 minutos atrás
Yep, I think they may have something special and quite frankly may be the source of the past 8 months of silence.

The OSA and ampakine programs have had strategy in place for awhile (years), they just need to execute. The CEO interview which talked about how remarkable KRM-ll-81 was
RSPI

Seu Histórico Recente

Delayed Upgrade Clock