Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.7233 | -5.29001554002 | 51.48 | 52.74 | 45.33 | 20261 | 48.28886849 | SP |
| 4 | -9.9233 | -16.910872529 | 58.68 | 61.33 | 45.33 | 32349 | 55.15822293 | SP |
| 12 | -8.7133 | -15.1614755525 | 57.47 | 61.33 | 45.33 | 17162 | 55.83606211 | SP |
| 26 | 4.1367 | 9.27095472882 | 44.62 | 61.33 | 44.58 | 10141 | 55.11162873 | SP |
| 52 | 1.4367 | 3.03613693998 | 47.32 | 61.33 | 38.62 | 7748 | 51.91906325 | SP |
| 156 | 8.5367 | 21.2250124316 | 40.22 | 61.33 | 25.66 | 6737 | 42.18290718 | SP |
| 260 | 26.7967 | 122.025045537 | 21.96 | 64.33 | 17.75 | 9525 | 47.7645118 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741732200 | 47.17 | 1.4 | 3.07 | 46.07 | 47.8887 | 45.9232 | 15739 |
| 1741645800 | 45.7666 | -3.58 | -7.26 | 47.71 | 47.71 | 45.33 | 29399 |
| 1741390200 | 49.3496 | 0.16 | 0.32 | 49.29 | 49.79 | 47.47 | 27597 |
| 1741303800 | 49.1908 | -3.46 | -6.57 | 50.47 | 51.05 | 49.18 | 17963 |
| 1741217400 | 52.6513 | 1.47 | 2.87 | 51.48 | 52.74 | 51.15 | 10611 |
| 1741131000 | 51.1832 | -0.35 | -0.67 | 50.62 | 51.97 | 49.2503 | 25038 |
| 1741044600 | 51.5296 | -1.87 | -3.50 | 54.28 | 54.28 | 51.1707 | 17074 |
| 1740785400 | 53.4 | 0.37 | 0.70 | 52.63 | 53.6084 | 52.5 | 18392 |
| 1740699000 | 53.0306 | -1.62 | -2.97 | 55.77 | 55.77 | 53.0306 | 14945 |
| 1740612600 | 54.654 | 1.55 | 2.93 | 54.44 | 55.315 | 54.44 | 13054 |
| 1740526200 | 53.1 | -1.25 | -2.30 | 54.03 | 54.1 | 52.33 | 33255 |
| 1740439800 | 54.35 | -1.25 | -2.25 | 55.78 | 55.78 | 53.68 | 32900 |
| 1740180600 | 55.6 | -2.55 | -4.39 | 58.54 | 58.54 | 55.24 | 169885 |
| 1740094200 | 58.15 | -1.28 | -2.15 | 59.56 | 59.56 | 57.8267 | 22936 |
| 1740007800 | 59.4304 | -1.52 | -2.49 | 60.63 | 60.64 | 59.3682 | 39741 |
| 1739921400 | 60.9462 | 0.41 | 0.67 | 61.25 | 61.33 | 60.6233 | 104291 |
| 1739575800 | 60.54 | -0.01 | -0.02 | 60.71 | 60.71 | 60.195 | 5815 |
| 1739489400 | 60.5503 | 1.13 | 1.90 | 60.28 | 60.696 | 60.12 | 5799 |
| 1739403000 | 59.42 | -0.3 | -0.51 | 58.68 | 59.875 | 58.68 | 10207 |
| 1739316600 | 59.7244 | -1.2 | -1.97 | 60.31 | 60.3227 | 59.63 | 8555 |
| 1739230200 | 60.9262 | 0.86 | 1.42 | 60.7 | 60.9441 | 60.6073 | 6075 |
| 1738971000 | 60.0711 | -0.39 | -0.64 | 60.77 | 60.95 | 59.99 | 6609 |
| 1738884600 | 60.4575 | -0.32 | -0.53 | 60.9 | 60.95 | 59.93 | 11896 |
| 1738798200 | 60.78 | 1.55 | 2.63 | 59.45 | 60.78 | 59.3 | 5281 |
| 1738711800 | 59.2252 | 0.98 | 1.68 | 58.5 | 59.33 | 58.5 | 6426 |
| 1738625400 | 58.2485 | -0.96 | -1.61 | 56.8 | 58.7499 | 56.02 | 4670 |
| 1738366200 | 59.2042 | -0 | -0.00 | 59.52 | 60.41 | 58.97 | 13797 |
| 1738279800 | 59.2063 | 1.41 | 2.43 | 58.9 | 59.43 | 58.64 | 7963 |
| 1738193400 | 57.8 | 0.51 | 0.89 | 57.58 | 58.0099 | 57.0025 | 10419 |
| 1738107000 | 57.29 | 1.94 | 3.50 | 56.06 | 57.35 | 55.745 | 15451 |
| 1738020600 | 55.35 | -4.72 | -7.85 | 56.9 | 57.12 | 54.88 | 24476 |
| 1737761400 | 60.0665 | -0.57 | -0.93 | 61.03 | 61.03 | 59.945 | 4940 |
| 1737675000 | 60.6316 | 0 | 0.00 | 60.6316 | 60.6316 | 60.6316 | 0 |
| 1737588600 | 60.6316 | 0.78 | 1.31 | 60.54 | 61.01 | 60.54 | 24555 |
| 1737502200 | 59.85 | 1.29 | 2.21 | 59.09 | 59.92 | 58.7 | 8770 |
| 1737156600 | 58.5587 | 1.08 | 1.89 | 58.39 | 58.75 | 58.06 | 8347 |
| 1737070200 | 57.4742 | 0.52 | 0.92 | 57.58 | 57.84 | 57.4742 | 2639 |
| 1736983800 | 56.95 | 1.48 | 2.67 | 56.64 | 57.39 | 56.64 | 11332 |
| 1736897400 | 55.47 | 0.91 | 1.67 | 55.55 | 55.88 | 55.18 | 3546 |
| 1736811000 | 54.56 | -0.96 | -1.72 | 54.37 | 54.7 | 53.47 | 4670 |
| 1736551800 | 55.5165 | -0.62 | -1.10 | 55.8 | 55.8042 | 55 | 6529 |
| 1736379000 | 56.1365 | -0.08 | -0.14 | 55.94 | 56.1365 | 55.5 | 2822 |
| 1736292600 | 56.2136 | -1.33 | -2.32 | 57.79 | 57.79 | 56.01 | 6104 |
| 1736206200 | 57.5461 | 1.56 | 2.79 | 57.61 | 57.9265 | 57.39 | 7241 |
| 1735947000 | 55.986 | 1.86 | 3.44 | 54.75 | 56.14 | 54.75 | 5804 |
| 1735860600 | 54.1252 | 0.78 | 1.47 | 53.84 | 54.3 | 53.43 | 7954 |
| 1735687800 | 53.3428 | -0.52 | -0.96 | 55.48 | 55.48 | 53.3428 | 2065 |
| 1735601400 | 53.86 | -0.88 | -1.60 | 53.98 | 54.4499 | 53.44 | 4366 |
| 1735342200 | 54.7378 | -0.99 | -1.77 | 55.39 | 55.39 | 54.6395 | 1906 |
| 1735255800 | 55.726 | 0.36 | 0.65 | 55.32 | 55.808 | 55.32 | 17316 |
| 1735077840 | 55.3668 | 0.41 | 0.76 | 55 | 55.4 | 55 | 4767 |
| 1734996600 | 54.9519 | -0.05 | -0.09 | 54.92 | 55.0699 | 54.4017 | 5844 |
| 1734737400 | 55 | 1.22 | 2.27 | 53.01 | 55.2872 | 53.01 | 2708 |
| 1734651000 | 53.7775 | -0.67 | -1.23 | 54.67 | 54.67 | 53.56 | 5407 |
| 1734564600 | 54.4493 | -2.87 | -5.00 | 57.47 | 57.52 | 53.95 | 43978 |
| 1734478200 | 57.3158 | -0.99 | -1.70 | 57.9 | 57.9 | 57.09 | 11352 |
| 1734391800 | 58.3071 | 1.14 | 1.99 | 57.23 | 59.1399 | 57.23 | 8537 |
| 1734132600 | 57.17 | 0.77 | 1.36 | 56.88 | 57.22 | 56.59 | 3104 |
| 1734046200 | 56.4022 | -0.06 | -0.10 | 56.25 | 56.71 | 56.25 | 3610 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
