ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Innovator Deepwater Frontier Tech ETF

Innovator Deepwater Frontier Tech ETF (LOUP)

60,9128
0,8417
( 1,40% )
Atualizado: 15:38:54

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
51,007,1012,100,009,600,000,00 %00-
52,006,1011,100,008,600,000,00 %00-
53,005,1010,100,007,600,000,00 %00-
54,004,109,102,006,600,000,00 %01-
55,003,108,100,005,600,000,00 %00-
56,002,007,000,004,500,000,00 %00-
57,001,006,000,003,500,000,00 %00-
58,000,305,200,402,750,000,00 %02-
59,000,004,800,000,000,000,00 %00-
60,000,354,800,352,5750,000,00 %01-
61,000,004,800,000,000,000,00 %00-
62,000,004,800,000,000,000,00 %00-
63,000,003,500,000,000,000,00 %00-
64,000,002,650,000,000,000,00 %00-
65,000,002,600,000,000,000,00 %00-

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
51,000,002,600,000,000,000,00 %00-
52,000,002,600,000,000,000,00 %00-
53,000,002,600,000,000,000,00 %00-
54,000,002,600,000,000,000,00 %00-
55,000,002,650,000,000,000,00 %00-
56,000,002,700,000,000,000,00 %00-
57,000,002,750,000,000,000,00 %00-
58,000,003,000,000,000,000,00 %00-
59,000,004,200,000,000,000,00 %00-
60,000,004,800,000,000,000,00 %00-
61,000,004,800,000,000,000,00 %00-
62,000,004,800,000,000,000,00 %00-
63,000,305,200,002,750,000,00 %00-
64,001,005,900,003,450,000,00 %00-
65,002,006,900,004,450,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
CYNCYNGN Inc
US$ 0,1914
(217,94%)
1,52B
CSAICloudastructure Inc
US$ 10,20
(89,24%)
1,29M
MGOLMGO Global Inc
US$ 0,7149
(72,27%)
495,22M
BNAIBrand Engagement Network Inc
US$ 0,661
(61,22%)
208,61M
PNBKPatriot National Bancorp Inc
US$ 2,14
(47,59%)
51,94M
PLRXPliant Therapeutics Inc
US$ 3,19
(-59,05%)
14,1M
MYNAMynaric AG
US$ 0,2621
(-31,80%)
1,21M
SMTCSemtech Corp
US$ 38,01
(-30,27%)
13,37M
FBGLFBS Global Ltd
US$ 1,225
(-30,00%)
3,46M
GSIWGarden Stage Ltd
US$ 0,5546
(-29,63%)
3,65M
CYNCYNGN Inc
US$ 0,1914
(217,94%)
1,52B
MGOLMGO Global Inc
US$ 0,7149
(72,27%)
495,22M
OCEAOcean Biomedical Inc
US$ 0,15605
(17,42%)
467,38M
BHATBlue Hat Interactive Entertainment Technology
US$ 0,070568
(30,68%)
225,89M
BNAIBrand Engagement Network Inc
US$ 0,661
(61,22%)
208,61M
ducci1 ducci1 3 minutos atrás
Info: ie Francis Hunt----Gold---Selling levereged plays at 2900--3000-----Keeping core positions----multi year target 6800--7500------Silver----Will be Last to make it's run----Key #s 30 & 35-----1st target $50-------His next play is Platinum----says most do not realize it's value as monitary meta
SPY
$b_rich$ $b_rich$ 3 minutos atrás
good afternoon CT:)
FkItMkIt FkItMkIt 3 minutos atrás
Tesla Cybertruck Owner on FSD Drives Straight Into a Concrete Pole & Totals His Truck - FSD

So my Cybertruck crashed into a curb and then a light post on FSD v13.2.4.


It failed to merge out of a lane that was ending (there was no one on my left) and made no atte
TSLA
ScottishTexan ScottishTexan 4 minutos atrás
Indeed, good luck to all of us.
EEGI
tapioca tapioca 4 minutos atrás
Nothing like dumping into news once again, eh? Back to 000001 like clockwork, good job Mederos
GRLF
glenn1919 glenn1919 4 minutos atrás
MULN...........................................grabthatbottom....................https://stockcharts.com/h-sc/ui?s=muln&p=D&yr=0&mn=3&dy=0&id=p11960084343
MULN
mike papa mike papa 5 minutos atrás
$0.174 est 2021,this is worse than a
lower intestinal tract disorder.
XCRT
ScottishTexan ScottishTexan 5 minutos atrás
Common sense tells me he will. He wants to maximize his earnings potential and knows RNVA is the way to do it.
RNVA
nyt nyt 5 minutos atrás
Why do you consider that to be any of your business?
VPLM
 stock king 1 stock king 1 5 minutos atrás
Rumors have it they made him give up his passport. Can anyone verify this crook situation. Jail for JK imho
VXIT
cnote420 cnote420 5 minutos atrás
That ask is thin af. Nice consolidation last few days. Shake and bake!! Sounds about RITE.
RITE
Monksdream Monksdream 6 minutos atrás
It is going higher on nothing more or less on emotion and momentum
 stock king 1 stock king 1 6 minutos atrás
Did Jim get arrested today for fraud anyone know if that so .
VXIT
Whalatane Whalatane 6 minutos atrás
FFS. re your view When weak rallies run into heavy overhead resistance, bears emerge to control price direction (down) = Fact!
I agree . Absent any fundamental news to drive the direction of PPS , a stock will often trade on technical indicators ....which is why I dont ignore them .
AMRN
Muleish Muleish 6 minutos atrás
👀 GO $VXIT 
VXIT
Hi_Lo Hi_Lo 6 minutos atrás
Again, it's not the SEC's job to check for the thruthfullness of filings. That is the company management's job, and with history of documented scams by Mark Miller (convicted felon who was just released from serving a year in federal prison and close friend and "mentor" to Jason Black) and Jason Bla
SAPX
Zorax Zorax 6 minutos atrás
Well, just pay 140.00 a month or whatever it is for starlink. I think that package is like only 400 mbps.
pos_stock_hoarder pos_stock_hoarder 6 minutos atrás
Dembugs Demrodents Demroaches.............................
Chiron Chiron 6 minutos atrás
Low floaters like these can suddenly explode north
BLLB
georgie18 georgie18 6 minutos atrás
MTC...$1.70...🥳...Bullish Psar Flip on the Upper Bollie Break...

georgie18

Member Level
Re: georgie18 post# 670322

Friday, January 24, 2025 2:54:26 PM

Post#
672398
of 673914
MTC...$1.67...🥳....
MTC
qualityincolor qualityincolor 7 minutos atrás
828k buys vs 126k sells 

BMXI
threewheeler threewheeler 7 minutos atrás
Sigma Corp Industria Quimico Farmaceutica
·
🌄 244 years of history and work!
Sigma Corp is proud to partner Oruro in its development. Congratulations to this beautiful department! 🎉💙
#SigmaCorp #244años #Oruro #2025 #Industriaboliviana
KRTL
Gman3343 Gman3343 7 minutos atrás
I'm sure it's a real company. Aggi is getting a real company and their still in the process of auditing the company.
Hopefully news on both soon.
EEGI
glenn1919 glenn1919 7 minutos atrás
MULN...................................................................grabthoseshares.............................https://stockcharts.com/h-sc/ui?s=muln&p=D&yr=0&mn=3&dy=0&id=p11960084343
MULN
georgie18 georgie18 7 minutos atrás
MTC...$1.70...🥳...Bullish Psar Flip on the Upper Bollie Break...

georgie18

Member Level
Re: georgie18 post# 670322

Friday, January 24, 2025 2:54:26 PM

Post#
672398
of 673914
MTC...$1.67...🥳....
MTC

Seu Histórico Recente