ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
TrueShares Technology AI and Deep Learning ETF

TrueShares Technology AI and Deep Learning ETF (LRNZ)

43,1501
-1,23
( -2,77% )
Atualizado: 17:39:07

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
33,007,8012,500,0010,150,000,00 %00-
34,006,8011,500,009,150,000,00 %00-
35,005,8010,500,008,150,000,00 %00-
36,004,809,500,007,150,000,00 %00-
37,003,808,500,006,150,000,00 %00-
38,002,907,400,005,150,000,00 %00-
39,001,906,400,004,150,000,00 %00-
40,000,955,500,003,2250,000,00 %00-
41,000,104,500,002,300,000,00 %00-
42,000,003,600,000,000,000,00 %00-
43,000,002,450,000,000,000,00 %00-
44,000,002,050,000,000,000,00 %00-
45,000,002,050,000,000,000,00 %00-
46,000,002,050,000,000,000,00 %00-
47,000,002,050,000,000,000,00 %00-
48,000,002,050,000,000,000,00 %00-

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
33,000,002,050,000,000,000,00 %00-
34,000,002,050,000,000,000,00 %00-
35,000,002,050,000,000,000,00 %00-
36,000,002,050,000,000,000,00 %00-
37,000,002,050,000,000,000,00 %00-
38,000,002,050,000,000,000,00 %00-
39,000,002,050,000,000,000,00 %00-
40,000,002,050,000,000,000,00 %00-
41,000,002,050,000,000,000,00 %00-
42,000,002,050,000,000,000,00 %00-
43,000,002,250,000,000,000,00 %00-
44,000,003,200,000,000,000,00 %00-
45,000,054,100,002,0750,000,00 %00-
46,000,505,200,002,850,000,00 %00-
47,001,506,200,003,850,000,00 %00-
48,002,507,200,004,850,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
MNDRMobile health Network Solutions
US$ 0,8501
(158,15%)
405,79M
XOSXos Inc
US$ 6,16
(96,81%)
90,79M
YSXTYSX Tech Company Ltd
US$ 3,50
(42,86%)
348,71k
STSSSharps Technology Inc
US$ 0,5079
(41,59%)
71,39M
SHOTWSafety Shot Inc
US$ 0,30
(40,71%)
12,76k
WOKWORK Medical Technology Group Ltd
US$ 1,19
(-52,21%)
108,95M
MTLSMaterialise NV
US$ 5,97
(-35,25%)
2,39M
EDITEditas Medicine Inc
US$ 2,085
(-34,84%)
12,41M
JTAIJet AI Inc
US$ 7,02
(-30,84%)
6,98M
MULNMullen Automotive Inc
US$ 5,175
(-27,62%)
1,19M
MNDRMobile health Network Solutions
US$ 0,8501
(158,15%)
405,79M
PLTRPalantir Technologies Inc
US$ 106,7891
(-4,70%)
209,4M
ADTXAditxt Inc
US$ 0,1182
(-8,09%)
189,83M
SMCISuper Micro Computer Inc
US$ 59,425
(-1,37%)
161,92M
APTOAptose Biosciences Inc
US$ 0,1959
(30,69%)
161,07M
Myth Myth 3 minutos atrás
that was a long time ago, hopefully you won't..
budfoxfun budfoxfun 3 minutos atrás
Green Team https://finance.yahoo.com/news/street-air-sponsored-programming-bloomberg-194500990.html?soc_src=social-sh&soc_trk=tw&tsrc=twtr
SGTM
georgie18 georgie18 3 minutos atrás
INLF...$2.76...Back in here...🥳
INLF
Bobbar Bobbar 3 minutos atrás
Just wild to me that we cant get any communication out them

Alot of people have asked very clear questions that should/could be answered
UATG
Lockedreadytorock Lockedreadytorock 3 minutos atrás
A few buys today, does someone know something?
PAOG
BCM18 BCM18 3 minutos atrás
Keep weeding out the weak.

Let's go BLLB!
BLLB
linkvest linkvest 4 minutos atrás
That is exactly what will happen. They can't see the forest because of the trees... When I buy I Slap the ASK 98% of the time. I always get what I want then... But some times I get black trade with a half a tick lower than the ASK which makes me mad. I want what I slap.
RDAR
Trooperstocks Trooperstocks 4 minutos atrás
$COEP “Coeptis Therapeutics Leverages Artificial Intelligence & Blockchain for Next-Generation Innovation” We continue to embark on new innovative horizons as we explore new opportunities for $COEP https://tinyurl.com/COEP-BlockChainAiTech #Blockchain #Token #Coeptis #Ai #Technology #Aitechnology
COEP
Royal Dude Royal Dude 4 minutos atrás
Use anyway you would like to apply pressure, Our Constituion is important to us. "Make American Great Again"
Royal Dude
---Original Message-----
From: Bryan ONeil
To: chairmanoffice ; CommissionerLee ; Comm
UBS
Trooperstocks Trooperstocks 4 minutos atrás
$COEP “Coeptis Therapeutics Leverages Artificial Intelligence & Blockchain for Next-Generation Innovation” We continue to embark on new innovative horizons as we explore new opportunities for $COEP https://tinyurl.com/COEP-BlockChainAiTech #Blockchain #Token #Coeptis #Ai #Technology #Aitechnology
COEP
Patrick Bateman Patrick Bateman 4 minutos atrás
Kidding? How is that funny?

Fact is if everything was so awesome, it would've continued past the .0036/8 into blue skies. 

I think the company has a lot going for it but this will still be a looooooong term hold of you wanna see any actual gold 
RITE
ducci1 ducci1 4 minutos atrás
Wagg 610C .34 At the Mony ?
SPY
money6870 money6870 4 minutos atrás
Of course not
APRU
dukeb dukeb 4 minutos atrás
How can anyone know that?

The new pivot: vanityprescribed.com could have sucked up hundreds of thousands if not millions, even though the site looks like it came from a template that they slapped their name onto.

there is enough cash to avoid this for awhile.
VERB
CommodityCoverage CommodityCoverage 5 minutos atrás
Ahead of commencing its Phase 2 clinical trial in Europe, Thiogenesis Therapeutics (TTI.V TTIPF) entered into a consulting and investor relations agreement a Germany-based digital stock market news portal to analyze and assess opportunities to broaden the company's shareholder base and expand its co
TTI
Dead On Arrival Dead On Arrival 5 minutos atrás
That is incorrect. It should be the 2024 annual meeting.
NB
hedge_fun hedge_fun 5 minutos atrás
They didn't save the data?......What?
SFRX
Hussar Squared Hussar Squared 5 minutos atrás
Grok3 answers how much $NBRI is worth:
“### Final Answer
If $NBRI produces 8.5 ounces of #gold per ton and mills 100 tons per day, it could generate $2.55 million in daily revenue or $930.75 million annually at $3,000 per ounce. This translates to a potential company worth (market cap)
NBRI
tapioca tapioca 5 minutos atrás
What did I miss here…🤔
RNAZ
georgie18 georgie18 5 minutos atrás
BBAI...$7.48...Boncing off the $7 range...🥳

georgie18

Member Level
Re: georgie18 post# 31926

Thursday, February 20, 2025 1:56:17 PM

Post#
32370
of 32389
BBAI...Added low $7s ...🥳...Holding for
BBAI
rollingrock rollingrock 5 minutos atrás
reminder..... Four Nations Face-off tonight between
Canada and US might be fun for even non hockey fans. 8:00 ESPN. Trump made me laugh
trolls "Governor Trudeau" to watch it with him. Man the next four years are going to be fun.
https://www.breitbart.com/sports/2025/02/20/pres
koolmc koolmc 5 minutos atrás
at hod now :)
ASTS
georgie18 georgie18 5 minutos atrás
BBAI...$7.48...Boncing off the $7 range...🥳

georgie18

Member Level
Re: georgie18 post# 31926

Thursday, February 20, 2025 1:56:17 PM

Post#
32370
of 32389
BBAI...Added low $7s ...🥳...Holding for
BBAI
TKS PARTY TKS PARTY 6 minutos atrás
No worries, hope we can move back up in pps in the next few days.
CBRF

Seu Histórico Recente

Delayed Upgrade Clock