ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Vanguard Mega Cap Growth ETF

Vanguard Mega Cap Growth ETF (MGK)

323,81
0,41
(0,13%)
Fechado 07 Março 6:00PM
323,81
0,00
( 0,00% )
Pré-mercado: 8:00AM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
275,0048,3051,400,0049,850,000,00 %00-
280,0043,3046,400,0044,850,000,00 %00-
285,0038,8041,600,0040,200,000,00 %00-
290,0034,0036,700,0035,350,000,00 %00-
295,0029,3031,900,0030,600,000,00 %00-
300,0024,5027,3042,2825,900,000,00 %03-
305,0020,3022,800,0021,550,000,00 %00-
310,0015,8018,6024,8817,200,000,00 %00-
315,0012,3014,600,0013,450,000,00 %00-
320,008,9011,0012,429,950,000,00 %03-
325,006,407,405,816,90-0,69-10,62 %100907/03/2025
330,003,805,007,904,400,000,00 %02-
335,001,853,102,132,475-1,29-37,72 %200107/03/2025
340,000,601,902,901,250,000,00 %012-
345,000,051,200,650,625-0,50-43,48 %52107/03/2025
350,000,150,700,700,4250,000,00 %031-
355,000,051,750,500,900,000,00 %09-
360,000,651,300,650,9750,000,00 %021-
365,000,401,400,400,900,000,00 %016-
370,000,071,750,070,910,000,00 %049-

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
275,000,052,450,001,250,000,00 %00-
280,000,102,600,001,350,000,00 %00-
285,000,201,200,000,700,000,00 %00-
290,000,251,350,880,800,000,00 %3007/03/2025
295,000,501,650,001,0750,000,00 %00-
300,000,552,001,801,2750,000,00 %05-
305,001,252,500,001,8750,000,00 %00-
310,002,253,303,782,7751,0840,00 %21107/03/2025
315,003,404,304,973,850,357,58 %3707/03/2025
320,004,905,906,705,400,000,00 %07-
325,006,607,809,077,202,8445,59 %43507/03/2025
330,009,3010,8012,7510,055,2570,00 %1707/03/2025
335,0012,3014,2011,1013,250,000,00 %010-
340,0015,2018,007,3016,600,000,00 %05-
345,0019,8022,3021,0021,050,000,00 %024-
350,0024,4027,1031,0025,7511,0055,00 %21207/03/2025
355,0029,3032,609,8030,950,000,00 %01-
360,0034,2037,500,0035,850,000,00 %00-
365,0039,4042,500,0040,950,000,00 %00-
370,0044,4047,500,0045,950,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
CKPTCheckpoint Therapeutics Inc
US$ 4,12
(66,80%)
1,15M
RDFNRedfin Corporation
US$ 9,65
(65,81%)
736,01k
STSSSharps Technology Inc
US$ 0,4858
(63,73%)
57,85M
LGHLWLion Group Holding Ltd
US$ 0,01
(56,25%)
7
NCSMNCS Multistage Holdings Inc
US$ 34,99
(37,27%)
2
BTOCAmlogi Holding Corporation
US$ 1,03
(-36,02%)
2
LEGHLegacy Housing Corporation
US$ 16,48
(-34,16%)
6
BZAIBlaize Holdings Inc
US$ 2,29
(-30,61%)
17
GEOSGeospace Technologies Corporation
US$ 5,33
(-28,65%)
14
ABLVAble View Global Inc
US$ 1,25
(-28,16%)
187,62k
STSSSharps Technology Inc
US$ 0,4858
(63,73%)
57,85M
ICONIcon Energy Corporation
US$ 0,2253
(33,47%)
25,25M
BTOGBit Origin Ltd
US$ 0,6258
(0,94%)
23,38M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10,00
(-6,19%)
6,3M
NVNINVNI Group Ltd
US$ 0,29
(9,02%)
4,84M
Alexulf Alexulf 33 segundos atrás
$AITX, the Hot AI Stock | CEO Steve Reinharz in D.C. Announcing Bold Moves to Protect Schools!

https://youtu.be/Q8czj_8xbqw
AITX
bigstocksnbonds bigstocksnbonds 55 segundos atrás
Yes Sir!!!
TheFinalCD TheFinalCD 2 minutos atrás
Waiting for a pullback here, under $10 would be a start
$RDFN
RDFN
TheFinalCD TheFinalCD 2 minutos atrás
https://www.prnewswire.com/news-releases/rocket-companies-to-acquire-redfin-accelerating-purchase-mortgage-strategy-302396502.html
RDFN
StayHumble StayHumble 3 minutos atrás
wow✅Green's Great! 💹Xperts are Short✅$30 Incoming💹
MJNA
sahd3g sahd3g 4 minutos atrás
Good question.
JADA
timberwolf7 timberwolf7 5 minutos atrás
Chart is saying the markets either aren't paying attention to the PRs, or aren't impressed
OR
with the exposure of the LIES that were the basis for the climate change BS, the collapse
and disappearance of the green energy scam,

interest in those involved in the
AMPX
ChannelTrader ChannelTrader 5 minutos atrás
RFK Jr. Asks CDC to Investigate Link Between Vaccines and Autism

https://truthpress.com/news/rfk-jr-asks-cdc-to-investigate-link-between-vaccines-and-autism/?utm_source=truthpress.beehiiv.com&utm_medium=newsletter&utm_campaign=vaccines-under-investigation&_bhlid=259f2a67b023209d0f9678
TRAPPER JIM TRAPPER JIM 7 minutos atrás
Yes ma'am 
FranCoRazon FranCoRazon 8 minutos atrás
One of the first things said after the CEO change was : we want commercialise faster. In my view this means that Lemaitre hasn’t got the many years that Lebby had. Will he mention something important this week? Who knows? What we know is the clock is ticking and he has to be faster, as fast as his
LWLG
Yahsho Yahsho 8 minutos atrás
You didn’t answer my question
CYDY
StayHumble StayHumble 9 minutos atrás
💹wow 90-$100 INCOMING ✅ UCLA💹Xerox|Mercedes|Santander|AbbeyRoadInst|Chatsworth|Ernst&Young|Omnisport|PinsentMasons
https://www.dbmmgroup.com/wp-content/uploads/2024/03/DBMM_Creds_Deck_2024_2.pdf
https://investorshub.advfn.com/uimage/uploads/2024/12/23/betnvDBMMi
DBMM
ham n slam ham n slam 9 minutos atrás
np orca ..the weasel moderators here keep removing peoples posts..so thin skinned so thin skinned, so thin skinned toddlers...go with db's predictions I'm sticking with mine. to many yrs of db's bs...I'm going with my conversations with Mr williams ,,that's all I have to say...gl man and to
VPLM
floridaboy floridaboy 10 minutos atrás
No crystal ball, hence we wait and see...
SAPX
scotty3371 scotty3371 10 minutos atrás
He didn't go the dcvax route, I wonder why.
NWBO
Implanting Implanting 10 minutos atrás
Here's a must-read article explaining what's happened with this gold coming back to the U.S. and most likely why before any photo ops. are done at Fort Knox that Trump needs to get our gold back and make sure it's seen as all there. They've been LEASING OUT this gold for decades and now they have to
FFMGF
floridaboy floridaboy 11 minutos atrás
Positive material events possible @ SAPX? Yes
SAPX
ducktor ducktor 11 minutos atrás
Concur he is in his mid 70’s with so much experience to do it right
TWOH
floridaboy floridaboy 12 minutos atrás
Answer: Yes
SAPX
funnytimes2 funnytimes2 12 minutos atrás
Kraig Biocraft Laboratories Meets its Target With Largest Ever Product Batch of BAM-1 Spider Silk – Surpassing Entire 2024 Output

ANN ARBOR, Mich., March 10, 2025 – Kraig Biocraft Laboratories, Inc. (OTCQB: KBLB) (“Company” or “Kraig Labs”), a global leader in engineered spider silk
KBLB
floridaboy floridaboy 12 minutos atrás
Was there dilution after AS, OS reduced?
SAPX
floridaboy floridaboy 14 minutos atrás
Is this NASDAQ?
SAPX
jimmybob jimmybob 14 minutos atrás
GM FOLKSSSS
stervc stervc 16 minutos atrás
shotsky, that's great news for SPZI/JP3E...

That's great news for SPZI/JP3E in my opinion. Something positive regarding some corporate changes with FINRA must be very close to happening. It looks like they have dissolved the CO SOS registration and made the decision to stick with the
SPZI
Methinks Methinks 19 minutos atrás
https://www.ecb.europa.eu//press/financial-stability-publications/macroprudential-bulletin/html/ecb.mpbu202502_01~f4914a46c1.en.html
Wave is needed, imo.

Seu Histórico Recente

Delayed Upgrade Clock