ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Vanguard Mega Cap Value ETF

Vanguard Mega Cap Value ETF (MGV)

132,26
1,01
(0,77%)
Fechado 24 Novembro 6:00PM
132,27
0,01
(0,01%)
Após o horário de negociação: 9:59PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
115,0015,6019,500,0017,550,000,00 %00-
120,0011,1014,500,0012,800,000,00 %00-
125,006,109,500,007,800,000,00 %00-
126,005,608,800,007,200,000,00 %00-
127,004,107,800,005,950,000,00 %00-
128,002,806,800,004,800,000,00 %00-
129,002,156,003,214,0750,000,00 %01-
130,001,254,900,003,0750,000,00 %00-
131,000,004,800,000,000,000,00 %00-
132,000,004,800,000,000,000,00 %00-
133,001,002,151,001,5750,000,00 %06-
134,000,004,800,000,000,000,00 %00-
135,000,004,600,000,000,000,00 %00-
140,000,054,000,052,0250,000,00 %01-
145,000,003,900,000,000,000,00 %00-

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
115,000,004,000,000,000,000,00 %00-
120,000,000,000,000,000,000,00 %00-
125,000,004,000,000,000,000,00 %00-
126,000,004,200,000,000,000,00 %00-
127,000,004,300,000,000,000,00 %00-
128,000,354,800,352,5750,000,00 %010-
129,000,004,500,000,000,000,00 %00-
130,000,004,700,000,000,000,00 %00-
131,000,004,800,000,000,000,00 %00-
132,000,054,800,002,4250,000,00 %00-
133,001,154,900,003,0250,000,00 %00-
134,000,054,800,002,4250,000,00 %00-
135,000,704,900,002,800,000,00 %00-
140,006,109,800,007,950,000,00 %00-
145,0010,6014,900,0012,750,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
PDYNPalladyne AI Corporation
US$ 4,59
(129,50%)
83,07M
QMCOQuantum Corporation
US$ 9,11
(126,62%)
39,48M
NANano Labs Ltd
US$ 8,26
(89,02%)
2,03M
XCURExicure Inc
US$ 18,60
(71,27%)
4,59M
SKKSKK Holdings Limited
US$ 1,75
(59,09%)
107,47M
AMIXAutonomix Medical Inc
US$ 6,21
(-54,07%)
946,09k
CETXCemtrex Inc
US$ 0,1146
(-41,74%)
24,39M
MSWMing Shing Group Holdings Ltd
 5,90
(-35,52%)
417,08k
RMSGReal Messenger Corporation
US$ 3,09
(-26,25%)
313,51k
ENSCEnsysce Biosciences Inc
US$ 0,4414
(-25,49%)
4M
ELABElevai Labs Inc
US$ 0,0201
(-0,50%)
425,38M
NVDANVIDIA Corporation
US$ 141,95
(-3,22%)
236,51M
SMCISuper Micro Computer Inc
US$ 33,15
(11,62%)
159,61M
VRPXVirpax Pharmaceuticals Inc
US$ 0,5501
(-6,72%)
159,39M
SOUNSoundHound AI Inc
US$ 8,24
(18,05%)
107,91M
The Night Stalker The Night Stalker 2 minutos atrás
2025 winner
AAGC
EternalPatience EternalPatience 4 minutos atrás
When is Bessent sighting on Fox business expected?  Mon or Tues?
FNMA
blackhawks blackhawks 5 minutos atrás
It's going to be a stroll down cognitive dissonance lane for Trump's supporters; inflation, recession, gays in his administration and abject appeasement of Russia.
back2basics back2basics 5 minutos atrás
I've been missing for several days. I had something happen to me that was as serious as a heart attack.

I had a heart attack.

B2B---back home and feeling fine.
StayHumble StayHumble 8 minutos atrás
Idiot,inCourtUnderOath💹D0E tried Crying V.$DBMM+Mgmt💹(D0H! Br. at 25-28.)

$DBMM has obtained resources to complete the re-audit, bring the Company current, & continue its timely filings,

DOE once again rejects the Law Judge’s analysis and conclusion th
DBMM
ergo sum ergo sum 8 minutos atrás
He’s a con man. He knows the right fires to stoke.
BDEZ BDEZ 10 minutos atrás
Elon: Your tax dollars are paying to air-condition & heat thousands of empty government buildings

https://x.com/elonmusk/status/1860452719334424596
BIG BALLER BIG BALLER 11 minutos atrás
$XTZ UNDER $2 *STAKING MECHANISM UPGRADES AS OF JUNE INCREASE REWARDS* :) WATCH #TEZOS TILL ATH+
====> https://research-development.nomadic-labs.com/how-to-stake.html
[yt]2lXD0vv-ds8[/yt]
XTZ
BDEZ BDEZ 11 minutos atrás
Thanks for sharing, unreal that guy.
StayHumble StayHumble 11 minutos atrás
Read this Idiot?"Funders Wait✅2Ensure $DBMM Still Trades"✅

$DBMM has the Ability to move forward, to continue to grow its business, benefits its shareholders and asks that the Commission affirm the decision of the Law Judge denying revocation of its registration.
DBMM
back2basics back2basics 11 minutos atrás
"Kash to head the FBI"

I was hoping it would be Hulk Hogan.

B2B
StayHumble StayHumble 13 minutos atrás
LongStoryShort Idiot✅Andrew'sCooked✅Kramers Left Right?✅ wow✅


https://www.sec.gov/enforcement-litigation/litigation-releases/lr-25995
DBMM
blackhawks blackhawks 13 minutos atrás
Wait until the residents of Trumpistan find that out.
blackhawks blackhawks 15 minutos atrás
If you had a tight grasp of your nut sack just before you posted, you're spot on as to what Trump's 'got' you by.
blackhawks blackhawks 17 minutos atrás
His TV videos speak for themselves. There are legitimate nutritional supplements and there is snake oil; too much of the latter from him.
StayHumble StayHumble 18 minutos atrás
✅ 7/7/23 $HCMC entered a ✅VapePatent LicensingAgreement ✅

$HCMC grants to licensee a non-exclusive right & license to make|use|offer|sell, sell,& import licensed products in the USA. Licensee will pay based on net sales of all products
https://dd7pmep5szm
HCMC
The Night Stalker The Night Stalker 19 minutos atrás
NICE
SINC
BDEZ BDEZ 20 minutos atrás
Trump completes his Cabinet of 15 executive departments in historic speed

https://x.com/EricLDaugh/status/1860439240057979343
StayHumble StayHumble 20 minutos atrás
$HCMC has a 4-point plan💹$5M BUYBACK💹+Dividend💹No r/s💹

-A buyback of up to $5M of $HCMC common stock.

-A spinoff of certain HCMC assets into a new publicly traded company

-A stock dividend to $HCMC shareholders of the st
HCMC
blackhawks blackhawks 20 minutos atrás
If you don't have a problem with the pick you DO support the pick, by default. Your links contribute nothing to the discussion unless obfuscation is you goal.

Oz has forfeited any right to be taken seriously in his new role should he be confirmed. His video record will be hard to over
back2basics back2basics 20 minutos atrás
Speaking of RINOs. My Senator, James Langford , is hard at work being Mitt Romeny's replacement.

But--Oklahoma's Gov is working to beat him in 2026. Langford is sickenig|

B2B
Vexari Vexari 21 minutos atrás
Yes

static-3.bitchute.com/live/cover_images/a9LQTASoVk83/ptl79otAOzC5_320x180.jpg old.bitchute.com/video/ptl79otAOzC5/ ~~~ There has been a coup ~~~
OTCShotCaller OTCShotCaller 23 minutos atrás
Another Case in Point!

A major player in the Military Drone Industry:
SPAISAFE PRO GROUP INC COM

Jumped from: $1.55 on 11/18/2024 To: $6.50 11/21/2024

That's a 123% increase within three days!

Hope everyone is paying attention!
CYBL

Seu Histórico Recente

Delayed Upgrade Clock