Dados Históricos PIMCO Enhanced Short Maturity Active ExchangeTraded Fund - MINT | Ações American Stock Exchange

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0.12	0.119391105363	100.51	100.63	100.49	901695	100.54095248	SP
4	0.00999999999999	0.0099383820314	100.62	100.68	100.27	1334930	100.47172803	SP
12	-0.02	-0.019870839543	100.65	100.7	100.09	1327969	100.42564545	SP
26	0.13	0.129353233831	100.5	100.7	100.09	1181791	100.42042857	SP
52	0.54	0.539514437007	100.09	100.7	99.75	1112688	100.3164285	SP
156	-1.05	-1.03265145555	101.68	101.72	98.14	1176253	99.86418857	SP
260	-1.11	-1.0910163161	101.74	102.16	87.42	1185180	100.47979367	SP

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1732318200	100.62	0.04	0.04	100.63	100.63	100.61	995705
1732231800	100.58	0.01	0.01	100.58	100.6	100.57	744892
1732145400	100.57	0.01	0.01	100.56	100.58	100.56	865823
1732059000	100.56	0.03	0.03	100.57	100.57	100.55	817440
1731972600	100.53	0.04	0.04	100.53	100.54	100.5112	904778
1731713400	100.49	0.01	0.01	100.51	100.5199	100.49	1175543
1731627000	100.48	0.01	0.01	100.48	100.49	100.47	849419
1731540600	100.47	0.03	0.03	100.47	100.47	100.45	1114143
1731454200	100.44	0.01	0.01	100.42	100.45	100.42	832597
1731367800	100.43	0.02	0.02	100.42	100.43	100.42	683697
1731108600	100.41	0.05	0.05	100.42	100.435	100.41	1096081
1731022200	100.36	0.01	0.01	100.35	100.38	100.35	1537928
1730935800	100.35	0.03	0.03	100.34	100.35	100.33	1113874
1730849400	100.32	-0.03	-0.03	100.35	100.36	100.32	4269013
1730763000	100.35	0.07	0.07	100.31	100.35	100.3	1142260
1730500200	100.28	-0.4	-0.40	100.3	100.32	100.27	1968559
1730413800	100.68	0.03	0.03	100.66	100.68	100.65	1418776
1730327400	100.65	0.02	0.02	100.64	100.67	100.63	2467317
1730241000	100.63	0.02	0.02	100.64	100.66	100.63	1988269
1730154600	100.61	0.01	0.01	100.63	100.64	100.61	788304
1729895400	100.6	0.03	0.03	100.62	100.63	100.6	919889
1729809000	100.57	-0.01	-0.01	100.57	100.59	100.5567	945552
1729722600	100.58	0.02	0.02	100.57	100.58	100.52	1493843
1729636200	100.56	0.02	0.02	100.54	100.57	100.54	1424201
1729549800	100.54	0	0.00	100.54	100.55	100.53	909399
1729290600	100.54	0.04	0.04	100.54	100.55	100.53	947683
1729204200	100.5	0.02	0.02	100.5	100.5	100.49	2800144
1729117800	100.48	0.01	0.01	100.49	100.49	100.45	981441
1729031400	100.47	0.02	0.02	100.46	100.48	100.46	1291719
1728945000	100.45	-0.01	-0.01	100.44	100.46	100.44	881782
1728685800	100.46	0.05	0.05	100.46	100.47	100.44	908299
1728599400	100.41	0.03	0.03	100.39	100.42	100.39	898275
1728513000	100.38	0.01	0.01	100.39	100.39	100.3701	692128
1728426600	100.37	0	0.00	100.37	100.38	100.36	764597
1728340200	100.37	0.05	0.05	100.32	100.37	100.32	1442738
1728081000	100.32	0.05	0.05	100.31	100.34	100.3	967541
1727994600	100.27	-0.01	-0.01	100.28	100.29	100.27	1502227
1727908200	100.28	0.06	0.06	100.25	100.28	100.24	2521528
1727821800	100.22	-0.47	-0.47	100.27	100.27	100.2175	3999292
1727735400	100.69	0.02	0.02	100.67	100.7	100.66	2004255
1727476200	100.67	0.04	0.04	100.66	100.68	100.66	1182922
1727389800	100.63	0.03	0.03	100.62	100.6339	100.61	707933
1727303400	100.6	0.02	0.02	100.59	100.61	100.5844	887700
1727217000	100.5812	0	0.00	100.6	100.6	100.57	1722963
1727130600	100.58	0.03	0.03	100.58	100.58	100.56	716735
1726871400	100.55	0.03	0.03	100.55	100.56	100.53	1015806
1726785000	100.52	0.03	0.03	100.51	100.52	100.51	718059
1726698600	100.49	0.05	0.05	100.44	100.5	100.44	1286696
1726612200	100.44	0.01	0.01	100.43	100.46	100.43	904386
1726525800	100.43	0.05	0.05	100.41	100.44	100.4	704219
1726266600	100.38	0.05	0.05	100.41	100.41	100.38	789371
1726180200	100.33	0.02	0.02	100.32	100.35	100.32	688655
1726093800	100.31	-0.02	-0.02	100.33	100.3399	100.31	663101
1726007400	100.33	0.02	0.02	100.32	100.35	100.32	686910
1725921000	100.31	0.02	0.02	100.3	100.35	100.29	1801709
1725661800	100.29	0.2	0.20	100.28	100.29	100.26	858343
1725575400	100.09	-0.13	-0.13	100.24	100.248	100.09	4077502
1725489000	100.22	0.03	0.03	100.21	100.24	100.21	900006
1725402600	100.19	-0.48	-0.48	100.23	100.2484	100.19	2736935
1725057000	100.67	0.05	0.05	100.65	100.7	100.64	1224991
1724970600	100.62	0.02	0.02	100.61	100.63	100.6	1070830
1724884200	100.6	0.02	0.02	100.59	100.6	100.58	617583
1724797800	100.58	0.03	0.03	100.57	100.6	100.56	1107127
1724711400	100.55	0.04	0.04	100.53	100.55	100.53	656626

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

PIMCO Enhanced Short Maturity Active ExchangeTraded Fund (MINT)

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

PIMCO Enhanced Short Maturity Active ExchangeTraded Fund (MINT) Histórico

PIMCO Enhanced Short Maturity Active ExchangeTraded Fund (MINT)

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo