ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
100,42
0,05
(0,05%)
Fechado 09 Março 5:00PM
100,41
-0,01
(-0,01%)
Após o horário de negociação: 9:23PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-0.31-0.30778395552100.72100.75100.351397195100.44002381SP
4-0.03-0.0298685782557100.44100.75100.351307853100.5203316SP
12-0.11-0.109430959013100.52100.76100.291380748100.51356357SP
260.110.109670987039100.3100.76100.21751275382100.48628811SP
520.280.279636472586100.13100.76100.091181020100.43415859SP
156-0.52-0.515208560388100.93100.94598.14118231999.77919759SP
260-0.56-0.554620184213100.97102.1687.421176884100.3945016SP

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

DataFechamentoVarVar %AbeMáx.Mín.Volume
1741390200100.420.050.05100.4100.42100.381503818
1741303800100.370.010.01100.38100.38100.361061462
1741217400100.3600.00100.36100.37100.361043864
1741131000100.3600.00100.39100.39100.35011660513
1741044600100.36-0.37-0.37100.35100.37100.351737895
1740785400100.730.050.05100.72100.75100.721482243
1740699000100.680.010.01100.69100.7100.661770515
1740612600100.67-0.02-0.02100.68100.69100.67899203
1740526200100.690.030.03100.66100.69100.661121421
1740439800100.660.030.03100.65100.66100.651028185
1740180600100.630.050.05100.63100.64100.621058226
1740094200100.580.020.02100.58100.6100.581038997
1740007800100.560.010.01100.56100.58100.5501932860
1739921400100.5500.00100.54100.57100.541524233
1739575800100.550.090.09100.56100.56100.521144442
1739489400100.460.020.02100.48100.51100.462442177
1739403000100.44-0.03-0.03100.47100.48100.431180452
1739316600100.470.020.02100.46100.47100.46981278
1739230200100.4500.00100.45100.47100.431733916
1738971000100.450.050.05100.44100.45100.411038338
1738884600100.40.010.01100.4100.41100.391093438
1738798200100.390.040.04100.38100.39100.36962370
1738711800100.350.020.02100.34100.37100.341063592
1738625400100.33-0.43-0.43100.34100.345100.312614034
1738366200100.760.050.05100.75100.76100.741243535
1738279800100.710.020.02100.7100.72100.71189132
1738193400100.690.020.02100.69100.7100.681105887
1738107000100.6700.00100.68100.68100.67790177
1738020600100.665-0.01-0.00100.67100.68100.661187142
1737761400100.670.070.07100.67100.67100.651065551
1737675000100.600.00100.6100.6100.60
1737588600100.60.020.02100.61100.62100.61181542
1737502200100.5800.00100.58100.59100.581888076
1737156600100.580.050.05100.58100.59100.57888595
1737070200100.530.030.03100.51100.54100.511275667
1736983800100.50.030.03100.5100.51100.48422295333
1736897400100.470.020.02100.47100.48100.471298271
1736811000100.450.020.02100.45100.46100.441624181
1736551800100.430.010.01100.45100.46100.42552968
1736379000100.420.040.04100.4100.42100.4845126
1736292600100.38-0.01-0.01100.39100.4100.371331310
1736206200100.390.020.02100.38100.39100.371053172
1735947000100.370.050.05100.39100.39100.361333225
1735860600100.32-0.02-0.02100.34100.34100.312842121
1735687800100.34-0.35-0.35100.32100.34100.292078114
1735601400100.690.030.03100.67100.69100.662881632
1735342200100.660.030.03100.67100.67100.65759291
1735255800100.630.020.02100.64100.64100.6870652
1735077840100.610.020.02100.61100.62100.591055952
1734996600100.590.010.01100.58100.59100.571359005
1734737400100.580.050.05100.57100.58100.56984482
1734651000100.5300.00100.54100.56100.533478437
1734564600100.530.010.01100.56100.56100.521104205
1734478200100.52-0.02-0.02100.55100.55100.521145953
1734391800100.540.040.04100.51100.54100.51867582
1734132600100.50.010.01100.52100.52100.5686325
1734046200100.490.010.01100.48100.49100.47927922
1733959800100.480.020.02100.48100.48100.4601797818
1733873400100.460.010.01100.46100.47100.451173598

Seu Histórico Recente

Delayed Upgrade Clock