Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.06 | 0.0597609561753 | 100.4 | 100.7 | 100.38 | 1415144 | 100.42939768 | SP |
| 4 | -0.1 | -0.0994431185362 | 100.56 | 100.75 | 100.35 | 1293673 | 100.51386004 | SP |
| 12 | -0.11 | -0.109376553644 | 100.57 | 100.76 | 100.29 | 1382769 | 100.50399055 | SP |
| 26 | 0.05 | 0.049795837068 | 100.41 | 100.76 | 100.2175 | 1303050 | 100.48778068 | SP |
| 52 | 0.18 | 0.17949740726 | 100.28 | 100.76 | 100.09 | 1200902 | 100.43541367 | SP |
| 156 | -0.16 | -0.159014112502 | 100.62 | 100.76 | 98.14 | 1181756 | 99.77724741 | SP |
| 260 | 0.54 | 0.540432345877 | 99.92 | 102.16 | 87.42 | 1164596 | 100.38698449 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741905000 | 100.44 | 0 | 0.00 | 100.42 | 100.45 | 100.42 | 1002119 |
| 1741818600 | 100.44 | 0.01 | 0.01 | 100.44 | 100.45 | 100.42 | 1559970 |
| 1741732200 | 100.43 | 0.01 | 0.01 | 100.43 | 100.44 | 100.41 | 1525361 |
| 1741645800 | 100.42 | 0 | 0.00 | 100.41 | 100.43 | 100.41 | 1484454 |
| 1741390200 | 100.42 | 0.05 | 0.05 | 100.4 | 100.42 | 100.38 | 1503818 |
| 1741303800 | 100.37 | 0.01 | 0.01 | 100.38 | 100.38 | 100.36 | 1061462 |
| 1741217400 | 100.36 | 0 | 0.00 | 100.36 | 100.37 | 100.36 | 1043864 |
| 1741131000 | 100.36 | 0 | 0.00 | 100.39 | 100.39 | 100.3501 | 1660513 |
| 1741044600 | 100.36 | -0.37 | -0.37 | 100.35 | 100.37 | 100.35 | 1737895 |
| 1740785400 | 100.73 | 0.05 | 0.05 | 100.72 | 100.75 | 100.72 | 1482243 |
| 1740699000 | 100.68 | 0.01 | 0.01 | 100.69 | 100.7 | 100.66 | 1770515 |
| 1740612600 | 100.67 | -0.02 | -0.02 | 100.68 | 100.69 | 100.67 | 899203 |
| 1740526200 | 100.69 | 0.03 | 0.03 | 100.66 | 100.69 | 100.66 | 1121421 |
| 1740439800 | 100.66 | 0.03 | 0.03 | 100.65 | 100.66 | 100.65 | 1028185 |
| 1740180600 | 100.63 | 0.05 | 0.05 | 100.63 | 100.64 | 100.62 | 1058226 |
| 1740094200 | 100.58 | 0.02 | 0.02 | 100.58 | 100.6 | 100.58 | 1038997 |
| 1740007800 | 100.56 | 0.01 | 0.01 | 100.56 | 100.58 | 100.5501 | 932860 |
| 1739921400 | 100.55 | 0 | 0.00 | 100.54 | 100.57 | 100.54 | 1524233 |
| 1739575800 | 100.55 | 0.09 | 0.09 | 100.56 | 100.56 | 100.52 | 1144442 |
| 1739489400 | 100.46 | 0.02 | 0.02 | 100.48 | 100.51 | 100.46 | 2442177 |
| 1739403000 | 100.44 | -0.03 | -0.03 | 100.47 | 100.48 | 100.43 | 1180452 |
| 1739316600 | 100.47 | 0.02 | 0.02 | 100.46 | 100.47 | 100.46 | 981278 |
| 1739230200 | 100.45 | 0 | 0.00 | 100.45 | 100.47 | 100.43 | 1733916 |
| 1738971000 | 100.45 | 0.05 | 0.05 | 100.44 | 100.45 | 100.41 | 1038338 |
| 1738884600 | 100.4 | 0.01 | 0.01 | 100.4 | 100.41 | 100.39 | 1093438 |
| 1738798200 | 100.39 | 0.04 | 0.04 | 100.38 | 100.39 | 100.36 | 962370 |
| 1738711800 | 100.35 | 0.02 | 0.02 | 100.34 | 100.37 | 100.34 | 1063592 |
| 1738625400 | 100.33 | -0.43 | -0.43 | 100.34 | 100.345 | 100.31 | 2614034 |
| 1738366200 | 100.76 | 0.05 | 0.05 | 100.75 | 100.76 | 100.74 | 1243535 |
| 1738279800 | 100.71 | 0.02 | 0.02 | 100.7 | 100.72 | 100.7 | 1189132 |
| 1738193400 | 100.69 | 0.02 | 0.02 | 100.69 | 100.7 | 100.68 | 1105887 |
| 1738107000 | 100.67 | 0 | 0.00 | 100.68 | 100.68 | 100.67 | 790177 |
| 1738020600 | 100.665 | -0.01 | -0.00 | 100.67 | 100.68 | 100.66 | 1187142 |
| 1737761400 | 100.67 | 0.07 | 0.07 | 100.67 | 100.67 | 100.65 | 1065551 |
| 1737675000 | 100.6 | 0 | 0.00 | 100.6 | 100.6 | 100.6 | 0 |
| 1737588600 | 100.6 | 0.02 | 0.02 | 100.61 | 100.62 | 100.6 | 1181542 |
| 1737502200 | 100.58 | 0 | 0.00 | 100.58 | 100.59 | 100.58 | 1888076 |
| 1737156600 | 100.58 | 0.05 | 0.05 | 100.58 | 100.59 | 100.57 | 888595 |
| 1737070200 | 100.53 | 0.03 | 0.03 | 100.51 | 100.54 | 100.51 | 1275667 |
| 1736983800 | 100.5 | 0.03 | 0.03 | 100.5 | 100.51 | 100.4842 | 2295333 |
| 1736897400 | 100.47 | 0.02 | 0.02 | 100.47 | 100.48 | 100.47 | 1298271 |
| 1736811000 | 100.45 | 0.02 | 0.02 | 100.45 | 100.46 | 100.44 | 1624181 |
| 1736551800 | 100.43 | 0.01 | 0.01 | 100.45 | 100.46 | 100.4 | 2552968 |
| 1736379000 | 100.42 | 0.04 | 0.04 | 100.4 | 100.42 | 100.4 | 845126 |
| 1736292600 | 100.38 | -0.01 | -0.01 | 100.39 | 100.4 | 100.37 | 1331310 |
| 1736206200 | 100.39 | 0.02 | 0.02 | 100.38 | 100.39 | 100.37 | 1053172 |
| 1735947000 | 100.37 | 0.05 | 0.05 | 100.39 | 100.39 | 100.36 | 1333225 |
| 1735860600 | 100.32 | -0.02 | -0.02 | 100.34 | 100.34 | 100.31 | 2842121 |
| 1735687800 | 100.34 | -0.35 | -0.35 | 100.32 | 100.34 | 100.29 | 2078114 |
| 1735601400 | 100.69 | 0.03 | 0.03 | 100.67 | 100.69 | 100.66 | 2881632 |
| 1735342200 | 100.66 | 0.03 | 0.03 | 100.67 | 100.67 | 100.65 | 759291 |
| 1735255800 | 100.63 | 0.02 | 0.02 | 100.64 | 100.64 | 100.6 | 870652 |
| 1735077840 | 100.61 | 0.02 | 0.02 | 100.61 | 100.62 | 100.59 | 1055952 |
| 1734996600 | 100.59 | 0.01 | 0.01 | 100.58 | 100.59 | 100.57 | 1359005 |
| 1734737400 | 100.58 | 0.05 | 0.05 | 100.57 | 100.58 | 100.56 | 984482 |
| 1734651000 | 100.53 | 0 | 0.00 | 100.54 | 100.56 | 100.53 | 3478437 |
| 1734564600 | 100.53 | 0.01 | 0.01 | 100.56 | 100.56 | 100.52 | 1104205 |
| 1734478200 | 100.52 | -0.02 | -0.02 | 100.55 | 100.55 | 100.52 | 1145953 |
| 1734391800 | 100.54 | 0.04 | 0.04 | 100.51 | 100.54 | 100.51 | 867582 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
