Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.61 | -2.98092945751 | 54.01 | 54.53 | 52.19 | 312549 | 53.73707073 | SP |
| 4 | 1.6 | 3.14960629921 | 50.8 | 54.53 | 49.99 | 196286 | 53.12877725 | SP |
| 12 | 3.87 | 7.97444879456 | 48.53 | 54.53 | 47.98 | 138233 | 51.48362196 | SP |
| 26 | 5.15 | 10.8994708995 | 47.25 | 54.53 | 45.2801 | 111707 | 49.73141038 | SP |
| 52 | 7.61 | 16.9903996428 | 44.79 | 54.53 | 44.49 | 123129 | 48.53062232 | SP |
| 156 | 12.55 | 31.4930991217 | 39.85 | 54.53 | 34.8 | 137963 | 43.67739708 | SP |
| 260 | 45.12 | 619.78021978 | 7.28 | 54.53 | 1.93 | 422011 | 19.82979806 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738971000 | 52.68 | -1.11 | -2.06 | 52.96 | 52.96 | 52.2 | 349230 |
| 1738884600 | 53.79 | -0.74 | -1.36 | 54.46 | 54.46 | 53.45 | 511031 |
| 1738798200 | 54.53 | 0.73 | 1.36 | 53.88 | 54.53 | 53.88 | 256528 |
| 1738711800 | 53.8 | 0.23 | 0.43 | 53.43 | 54.12 | 53.23 | 209647 |
| 1738625400 | 53.57 | 0.6 | 1.13 | 52.52 | 53.71 | 52.19 | 401476 |
| 1738366200 | 52.97 | -0.64 | -1.19 | 54.01 | 54.01 | 52.8 | 242902 |
| 1738279800 | 53.61 | 0.76 | 1.44 | 53.13 | 54.05 | 52.89 | 246341 |
| 1738193400 | 52.85 | -0.12 | -0.23 | 53.05 | 53.3 | 52.85 | 171397 |
| 1738107000 | 52.97 | 0.73 | 1.40 | 52.33 | 52.97 | 52.1255 | 136775 |
| 1738020600 | 52.24 | -1.12 | -2.10 | 53.17 | 53.17 | 51.7 | 157108 |
| 1737761400 | 53.36 | 0.25 | 0.47 | 53.37 | 53.65 | 53.23 | 95605 |
| 1737675000 | 53.11 | 0 | 0.00 | 53.11 | 53.11 | 53.11 | 0 |
| 1737588600 | 53.11 | -0.36 | -0.67 | 53.53 | 54.02 | 53.11 | 218852 |
| 1737502200 | 53.47 | 0.52 | 0.98 | 53.15 | 53.88 | 53.1 | 243256 |
| 1737156600 | 52.95 | 0.21 | 0.40 | 52.76 | 53.04 | 52.61 | 84332 |
| 1737070200 | 52.74 | 0.63 | 1.21 | 52.01 | 52.74 | 52 | 96568 |
| 1736983800 | 52.11 | 0.21 | 0.40 | 52.15 | 52.32 | 51.7675 | 200178 |
| 1736897400 | 51.9 | 1.16 | 2.29 | 50.83 | 52.0399 | 50.83 | 106754 |
| 1736811000 | 50.74 | 0.48 | 0.94 | 50.33 | 50.8431 | 50.33 | 95115 |
| 1736551800 | 50.265 | -0.08 | -0.15 | 50.85 | 50.9 | 49.99 | 123717 |
| 1736379000 | 50.34 | 0.51 | 1.02 | 50.05 | 50.59 | 49.83 | 210132 |
| 1736292600 | 49.83 | -0.31 | -0.62 | 50.36 | 50.36 | 49.83 | 75124 |
| 1736206200 | 50.14 | 0.04 | 0.08 | 50.26 | 50.37 | 49.9534 | 82002 |
| 1735947000 | 50.1 | 0.1 | 0.20 | 50.01 | 50.298 | 49.89 | 49334 |
| 1735860600 | 50 | 0.59 | 1.19 | 49.52 | 50 | 49.3266 | 132468 |
| 1735687800 | 49.41 | 0.17 | 0.35 | 49.3 | 49.58 | 49.175 | 70056 |
| 1735601400 | 49.24 | 0.09 | 0.18 | 49.07 | 49.3253 | 48.6437 | 75285 |
| 1735342200 | 49.15 | -0.04 | -0.08 | 49.32 | 49.32 | 48.54 | 67522 |
| 1735255800 | 49.19 | -0.64 | -1.28 | 49.79 | 49.79 | 48.8513 | 98252 |
| 1735077840 | 49.83 | 0.65 | 1.32 | 49.19 | 49.83 | 49.09 | 56999 |
| 1734996600 | 49.18 | 0.34 | 0.70 | 48.8 | 49.18 | 48.2952 | 76177 |
| 1734737400 | 48.84 | 0.69 | 1.43 | 48.14 | 48.9 | 48.14 | 91110 |
| 1734651000 | 48.15 | 0.12 | 0.25 | 48.5 | 48.84 | 48.01 | 93791 |
| 1734564600 | 48.03 | -1 | -2.04 | 49.21 | 49.24 | 47.98 | 154818 |
| 1734478200 | 49.03 | -0.63 | -1.27 | 49.63 | 49.63 | 48.9768 | 175752 |
| 1734391800 | 49.66 | -0.69 | -1.37 | 50.42 | 50.43 | 49.5001 | 94835 |
| 1734132600 | 50.35 | -0.12 | -0.24 | 50.52 | 50.52 | 50.2306 | 62953 |
| 1734046200 | 50.47 | 0.07 | 0.14 | 50.19 | 50.71 | 50.1701 | 82709 |
| 1733959800 | 50.4 | 0.45 | 0.90 | 50.19 | 50.55 | 50.1 | 63677 |
| 1733873400 | 49.95 | -0.54 | -1.07 | 50.49 | 50.5393 | 49.72 | 96300 |
| 1733787000 | 50.49 | -0.4 | -0.79 | 51.05 | 51.4 | 50.35 | 82950 |
| 1733527800 | 50.89 | -0.54 | -1.05 | 51.45 | 51.45 | 50.83 | 126260 |
| 1733441400 | 51.43 | 0.22 | 0.43 | 51.07 | 51.525 | 51 | 182177 |
| 1733355000 | 51.21 | -0.62 | -1.20 | 51.7 | 51.7 | 50.9268 | 132922 |
| 1733268600 | 51.83 | -0.35 | -0.67 | 52.21 | 52.21 | 51.4509 | 72532 |
| 1733182200 | 52.18 | -0.43 | -0.82 | 52.38 | 52.38 | 51.57 | 85919 |
| 1732917840 | 52.61 | 1.02 | 1.98 | 51.62 | 52.61 | 51.62 | 46570 |
| 1732750200 | 51.59 | 0.63 | 1.24 | 51 | 51.68 | 50.9992 | 74481 |
| 1732663800 | 50.96 | 0.39 | 0.77 | 50.42 | 50.96 | 50.415 | 80945 |
| 1732577400 | 50.57 | -0.32 | -0.63 | 50.95 | 51.0552 | 50.0722 | 117570 |
| 1732318200 | 50.89 | 0.58 | 1.14 | 50.37 | 50.89 | 50.25 | 154504 |
| 1732231800 | 50.315 | 0.7 | 1.40 | 49.92 | 50.3156 | 49.5634 | 128619 |
| 1732145400 | 49.62 | 0.08 | 0.16 | 49.67 | 49.68 | 49.23 | 73214 |
| 1732059000 | 49.54 | 0.11 | 0.22 | 49.29 | 49.65 | 49.23 | 90034 |
| 1731972600 | 49.43 | 0.55 | 1.13 | 49.08 | 49.43 | 48.88 | 413759 |
| 1731713400 | 48.88 | 0.3 | 0.62 | 48.53 | 49.025 | 48.3766 | 178243 |
| 1731627000 | 48.58 | 0.52 | 1.08 | 48.33 | 48.58 | 48.0901 | 108228 |
| 1731540600 | 48.06 | 0.24 | 0.50 | 48.14 | 48.255 | 47.811 | 76835 |
| 1731454200 | 47.82 | -0.4 | -0.83 | 48.33 | 48.35 | 47.74 | 95863 |
| 1731367800 | 48.22 | -0.11 | -0.23 | 48.36 | 48.4 | 48.1231 | 104961 |
| 1731108600 | 48.33 | -0.23 | -0.47 | 48.33 | 48.47 | 48.0055 | 165596 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
