ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Global X MLP

Global X MLP (MLPA)

50,34
0,51
(1,02%)
No fechamento: 08 Janeiro 6:00PM
50,34
0,00
( 0,00% )
Após o horário de negociação: 6:33PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
43,005,808,700,007,250,000,00 %00-
44,004,807,700,006,250,000,00 %00-
45,003,806,700,005,250,000,00 %00-
46,002,905,700,004,300,000,00 %00-
47,001,904,700,003,300,000,00 %00-
48,001,003,700,002,350,000,00 %00-
49,000,052,700,001,3750,000,00 %00-
50,000,001,800,000,000,000,00 %00-
51,000,001,500,000,000,000,00 %00-
52,000,001,350,000,000,000,00 %00-
53,000,001,300,000,000,000,00 %00-
54,000,001,300,000,000,000,00 %00-
55,000,001,300,000,000,000,00 %00-

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
43,000,051,300,050,6750,000,00 %01-
44,000,001,300,000,000,000,00 %00-
45,000,001,300,000,000,000,00 %00-
46,000,001,300,000,000,000,00 %00-
47,000,001,300,000,000,000,00 %00-
48,000,001,350,000,000,000,00 %00-
49,000,001,250,000,000,000,00 %00-
50,000,001,550,000,000,000,00 %00-
51,000,002,200,000,000,000,00 %00-
52,000,503,200,001,850,000,00 %00-
53,001,404,200,002,800,000,00 %00-
54,002,455,200,003,8250,000,00 %00-
55,003,306,200,004,750,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
ALCEAlternus Clean Energy Inc
US$ 1,07
(64,59%)
2,56M
ACXPAcurx Pharmaceuticals Inc
US$ 0,9974
(32,81%)
335,42k
CHNRChina Natural Resources Inc
US$ 0,96
(28,50%)
4,64M
STAIScanTech AI Systems Inc
US$ 2,76
(26,61%)
2,29M
KAVLKaival Brands Innovations Group Inc
US$ 1,16
(16,00%)
3,45M
XXII22nd Century Group Inc
US$ 6,13
(-24,32%)
452,31k
SILOSilo Pharma Inc
US$ 1,37
(-19,88%)
858,99k
AVDLAvadel Pharmaceuticals PLC
US$ 8,60
(-19,55%)
171,27k
IMGCIMG Inc
US$ 0,69015
(-13,92%)
250,74k
SYTASiyata Mobile Inc
US$ 7,72
(-11,57%)
54,29k
MBIOMustang Bio Inc
US$ 0,25
(12,41%)
14,82M
XTIAXTI Aerospace Inc
US$ 0,05
(-0,99%)
6,46M
CHNRChina Natural Resources Inc
US$ 0,9725
(30,17%)
4,64M
KAVLKaival Brands Innovations Group Inc
US$ 1,16
(16,00%)
3,45M
ESGEiShares Inc iShares ESG Aware MSCI EM ETF
US$ 33,47
(0,00%)
3,06M
Golfbum22 Golfbum22 5 minutos atrás
how many persons who just can't shut their negative mouths about the GSE's

-failin' whalen

-cat man do nothing

-who else?

go new admin and

GO FnF

end this theft and bogus conservatorship already in the first 10
FNMA
Law of Averages Law of Averages 5 minutos atrás
Yes but this had a long Inverted Hammer candle at the close this should continue to move upwards. Also ALLR is making higher lows and higher highs. 📈
ALLR
Paulie Pennies Paulie Pennies 5 minutos atrás
Close to 40 years trading and this should be multi pennies, those walls use to come down in seconds. Don't get it SMH 😎
ASII
djohn djohn 5 minutos atrás
I know the area well and the fires are not near Avid.
CDMO
123tom 123tom 5 minutos atrás
Let's adjust this, by looking in hindsight now at the 5 minute chart. From the immediate opening plunge down, you can see where the moves stopped, paused, and sold down more to the next targets. And then slid sideways somewhere , that's a marker zone to configure, to redraw the chart, where to adju
AVXL
BigBadWolf BigBadWolf 6 minutos atrás
$ASII @JimBnReamed painfully it seems he just can’t get over his failures & losses.
now back to Happy Hour by the sea for me

but obvious enough for all to see :-D
ASII
fliper fliper 6 minutos atrás
just in case it would bounce with average down traders. looks like none event tho
TheRealMrPirate TheRealMrPirate 6 minutos atrás
Formerly #09072Q106 - FKA bioaq
False statement - Bankruptcy was not dismissed.
The proceedings changed from Chapter 11 bankruptcy over to Chapter 15 bankruptcy.
You already know that though which only means one thing, you're lying yet "AGAIN". Tsk
gdog gdog 6 minutos atrás
01-02 DBRG $ 11.28 + .40 share
halbroke1 halbroke1 6 minutos atrás
UMAV $$$..Will be a Monster..If The Contracts in Value are Estimated at 1.5 Billion+, This Should go to $2.00+ at Least...Opinions..Thanks...What a Hidden Gem..
UMAV
Filterthenoise Filterthenoise 7 minutos atrás
Shareholders AKA 'trolls & hypocrites' to exposed FUD dancing in desperation🎅
RNVA
ThunderousSeer8 ThunderousSeer8 7 minutos atrás
I've known that for about a month. There was a time recently where an account asked a question and within a minute Crowin replied with an extensive reply that unless previously prepared would have taken too long. It's insane
RDAR
researcher59 researcher59 7 minutos atrás
Reminder - Market is closed tomorrow for Jimmy Carter's funeral.
BottomBounce BottomBounce 7 minutos atrás
Ballard Power Systems Inc. engages in the design, development, manufacture, sale, and service of proton exchange membrane (PEM) fuel cell products. The company offers its products for power product comprising for bus, truck, rail, marine, stationary, and emerging market, such as material handling, o
BLDP
KILLAZILLA KILLAZILLA 7 minutos atrás
4m. But, what's another $500 anyhow
WDLF
diamondguru-one diamondguru-one 8 minutos atrás
SOMETHING HUGE is in the WORKS....BIG MONEY buying as much as they can the last several days.......

BUYOUT ????
PARTNER ????
HUGE CONTACTS ??????

I would LOVE to see T-Moblie the one BUYING up SYTA shares and offer for every one share of SYTA for ONE SHARE
SYTA
DesertDrifter DesertDrifter 8 minutos atrás
the regs requiring 200% of profits be paid to the feds to fight climate change

that one could certainly use a link. As a supposed accountant, maybe you can explain how 200% of profits would work. Once you reach 100% of profits, then there are no more profits, eh?
gdog gdog 8 minutos atrás
01-06 TU S $ 14.00 + .44 share
moneyhoney69 moneyhoney69 8 minutos atrás
Exactly
CGRA
RichieBoy RichieBoy 8 minutos atrás
That doesn't answer the long's question.
AFFU
Number sleven Number sleven 9 minutos atrás
JRoon, Every lipid modifying agent is listed under the heading of cardiovascular medications.
Sleven,
AMRN
thesaud thesaud 9 minutos atrás
I like the price at the end of the year. I don't like seeing the price over the next few months! Those are some big numbers down the road though. I think alot of holders will sell in the next few months. I'm holding through this year, but it will be painful to watch like it has been this week.
PLTR
Stock_Barber Stock_Barber 9 minutos atrás
The company previously announced 2 production deals, stock ran up, they dumped lots of shares, and the deals collapsed... logically because the product failure to work as promised/anticipated.

The company announces this latest "deal", and it is deja vu...

Will we ever h
WATT

Seu Histórico Recente

Delayed Upgrade Clock