Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.32 | 2.96846011132 | 10.78 | 11.12 | 10.755 | 352687 | 10.94010031 | SP |
| 4 | 0.41 | 3.83536014967 | 10.69 | 11.12 | 10.185 | 363918 | 10.72382256 | SP |
| 12 | -0.19 | -1.68290522586 | 11.29 | 11.52 | 10.185 | 343922 | 10.95077663 | SP |
| 26 | -0.74 | -6.25 | 11.84 | 12.36 | 10.185 | 311169 | 11.2749355 | SP |
| 52 | -0.51 | -4.39276485788 | 11.61 | 12.36 | 10.185 | 283857 | 11.22809966 | SP |
| 156 | -6.15 | -35.652173913 | 17.25 | 17.71 | 9.4 | 193711 | 11.90120718 | SP |
| 260 | -13.8 | -55.421686747 | 24.9 | 25.94 | 6.8 | 179058 | 13.42230619 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738366200 | 11.1 | 0.04 | 0.36 | 11.09 | 11.205 | 11.05 | 415272 |
| 1738279800 | 11.06 | 0.22 | 2.03 | 10.98 | 11.1 | 10.9699 | 298881 |
| 1738193400 | 10.84 | -0.13 | -1.19 | 10.98 | 11.03 | 10.795 | 418140 |
| 1738107000 | 10.97 | -0.02 | -0.18 | 10.96 | 11.045 | 10.935 | 408643 |
| 1738020600 | 10.99 | 0.16 | 1.48 | 10.81 | 11.005 | 10.81 | 400940 |
| 1737761400 | 10.83 | 0.03 | 0.28 | 10.78 | 10.89 | 10.755 | 237396 |
| 1737675000 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1737588600 | 10.8 | -0.13 | -1.19 | 10.94 | 10.94 | 10.79 | 170898 |
| 1737502200 | 10.93 | 0.01 | 0.09 | 10.98 | 10.98 | 10.87 | 270848 |
| 1737156600 | 10.92 | 0.1 | 0.92 | 10.88 | 10.9664 | 10.87 | 328547 |
| 1737070200 | 10.82 | 0.13 | 1.22 | 10.68 | 10.84 | 10.68 | 348562 |
| 1736983800 | 10.69 | 0.14 | 1.33 | 10.74 | 10.81 | 10.615 | 334739 |
| 1736897400 | 10.55 | 0.19 | 1.83 | 10.41 | 10.55 | 10.4 | 441154 |
| 1736811000 | 10.36 | 0.01 | 0.10 | 10.32 | 10.375 | 10.185 | 711685 |
| 1736551800 | 10.35 | -0.23 | -2.17 | 10.5 | 10.5 | 10.33 | 482758 |
| 1736379000 | 10.58 | -0.1 | -0.89 | 10.63 | 10.63 | 10.5 | 364135 |
| 1736292600 | 10.675 | -0.09 | -0.79 | 10.76 | 10.82 | 10.63 | 336281 |
| 1736206200 | 10.76 | -0.1 | -0.92 | 10.89 | 10.89 | 10.76 | 303452 |
| 1735947000 | 10.86 | 0.2 | 1.88 | 10.69 | 10.885 | 10.69 | 296188 |
| 1735860600 | 10.66 | 0.04 | 0.38 | 10.66 | 10.72 | 10.5896 | 385669 |
| 1735687800 | 10.62 | 0.18 | 1.72 | 10.5 | 10.64 | 10.48 | 512163 |
| 1735601400 | 10.44 | -0.11 | -1.04 | 10.52 | 10.52 | 10.35 | 865927 |
| 1735342200 | 10.55 | -0.45 | -4.09 | 10.62 | 10.6697 | 10.5005 | 473074 |
| 1735255800 | 11 | -0.05 | -0.45 | 11.03 | 11.04 | 10.96 | 219162 |
| 1735077840 | 11.05 | 0.11 | 1.01 | 10.94 | 11.055 | 10.91 | 260312 |
| 1734996600 | 10.94 | -0.07 | -0.64 | 11 | 11 | 10.865 | 469164 |
| 1734737400 | 11.01 | 0.21 | 1.94 | 10.79 | 11.11 | 10.79 | 700871 |
| 1734651000 | 10.8 | -0.05 | -0.46 | 10.95 | 11.05 | 10.795 | 721162 |
| 1734564600 | 10.85 | -0.37 | -3.30 | 11.25 | 11.305 | 10.82 | 489289 |
| 1734478200 | 11.22 | -0.15 | -1.32 | 11.34 | 11.42 | 11.2 | 411292 |
| 1734391800 | 11.37 | -0.03 | -0.26 | 11.36 | 11.46 | 11.34 | 242914 |
| 1734132600 | 11.4 | 0.02 | 0.18 | 11.39 | 11.4 | 11.3 | 324977 |
| 1734046200 | 11.38 | -0.02 | -0.18 | 11.41 | 11.445 | 11.35 | 270936 |
| 1733959800 | 11.4 | -0.03 | -0.26 | 11.47 | 11.49 | 11.35 | 178498 |
| 1733873400 | 11.43 | -0.02 | -0.17 | 11.45 | 11.5 | 11.365 | 162696 |
| 1733787000 | 11.45 | 0.06 | 0.53 | 11.43 | 11.5 | 11.4059 | 341251 |
| 1733527800 | 11.39 | 0.11 | 0.98 | 11.35 | 11.41 | 11.33 | 223420 |
| 1733441400 | 11.28 | 0 | 0.00 | 11.28 | 11.34 | 11.2684 | 111574 |
| 1733355000 | 11.28 | -0.01 | -0.09 | 11.3 | 11.33 | 11.27 | 204727 |
| 1733268600 | 11.29 | -0.16 | -1.40 | 11.43 | 11.46 | 11.28 | 207086 |
| 1733182200 | 11.45 | -0.01 | -0.09 | 11.45 | 11.48 | 11.35 | 203459 |
| 1732917840 | 11.46 | 0.01 | 0.09 | 11.49 | 11.52 | 11.435 | 118301 |
| 1732750200 | 11.45 | 0.09 | 0.79 | 11.4 | 11.51 | 11.4 | 290544 |
| 1732663800 | 11.36 | -0.05 | -0.44 | 11.38 | 11.38 | 11.232 | 219116 |
| 1732577400 | 11.41 | 0.12 | 1.06 | 11.37 | 11.48 | 11.37 | 254377 |
| 1732318200 | 11.29 | 0.06 | 0.53 | 11.26 | 11.33 | 11.26 | 228899 |
| 1732231800 | 11.23 | 0.1 | 0.90 | 11.11 | 11.23 | 11.11 | 229424 |
| 1732145400 | 11.13 | -0.07 | -0.63 | 11.15 | 11.16 | 11.045 | 195433 |
| 1732059000 | 11.2 | 0.05 | 0.45 | 11.07 | 11.22 | 11.07 | 914779 |
| 1731972600 | 11.15 | 0.06 | 0.54 | 11.06 | 11.16 | 11.01 | 273954 |
| 1731713400 | 11.09 | -0.03 | -0.27 | 11.11 | 11.13 | 11.05 | 267196 |
| 1731627000 | 11.12 | 0 | 0.00 | 11.15 | 11.19 | 11.09 | 289009 |
| 1731540600 | 11.12 | 0.02 | 0.18 | 11.15 | 11.21 | 11.1 | 188673 |
| 1731454200 | 11.1 | -0.27 | -2.37 | 11.32 | 11.32 | 11.09 | 339365 |
| 1731367800 | 11.37 | 0.04 | 0.35 | 11.38 | 11.44 | 11.321 | 179434 |
| 1731108600 | 11.33 | 0.07 | 0.62 | 11.29 | 11.41 | 11.2501 | 271070 |
| 1731022200 | 11.26 | 0.15 | 1.35 | 11.15 | 11.3 | 11.15 | 407845 |
| 1730935800 | 11.11 | -0.07 | -0.63 | 11.33 | 11.33 | 10.9 | 642592 |
| 1730849400 | 11.18 | 0.05 | 0.45 | 11.13 | 11.18 | 11.0799 | 329245 |
| 1730763000 | 11.13 | 0.03 | 0.27 | 11.15 | 11.18 | 11.085 | 185170 |
| 1730500200 | 11.1 | -0.06 | -0.54 | 11.24 | 11.285 | 11.06 | 413980 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
