ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
VanEck Mortgage REIT Income ETF

VanEck Mortgage REIT Income ETF (MORT)

10,91
-0,02
( -0,18% )
Atualizado: 13:11:02

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
6,004,006,000,005,000,000,00 %00-
7,001,955,000,003,4750,000,00 %00-
8,000,954,000,002,4750,000,00 %00-
9,001,003,000,002,000,000,00 %00-
10,000,702,902,201,800,000,00 %018-
11,000,050,500,250,2750,000,00 %034-
12,000,050,100,050,0750,000,00 %097-
13,000,100,150,100,1250,000,00 %013-
14,000,000,500,000,000,000,00 %00-
15,000,100,500,100,300,000,00 %022-

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
6,000,000,500,000,000,000,00 %00-
7,000,000,500,000,000,000,00 %00-
8,000,000,500,000,000,000,00 %00-
9,000,000,500,000,000,000,00 %00-
10,000,250,500,250,3750,000,00 %05-
11,000,051,950,461,000,000,00 %01-
12,000,903,101,002,000,000,00 %03-
13,002,002,301,812,150,000,00 %031-
14,002,005,000,003,500,000,00 %00-
15,003,006,000,004,500,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
BLBXBlackBoxStocks Inc
US$ 3,969
(134,85%)
102,38M
IPAImmunoPrecise Antibodies Ltd
US$ 0,739599
(50,02%)
242,66M
ASSTAsset Entities Inc
US$ 1,24
(37,78%)
103,02M
NEHCNew Era Helium Inc
US$ 3,71
(35,40%)
23,58M
PDYNPalladyne AI Corporation
US$ 11,312
(34,03%)
15,29M
AALAmerican Airlines Group Inc
US$ 18,64
(0,00%)
81,8k
AAGRAfrican Agriculture Holdings Inc
US$ 0,1326
(0,00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 74,3208
(0,00%)
0
AADIAadi Bioscience Inc
US$ 3,02
(0,00%)
1,01k
AACGATA Creativity Global
US$ 0,94
(0,00%)
66
IPAImmunoPrecise Antibodies Ltd
US$ 0,493
(0,00%)
49,22M
ASSTAsset Entities Inc
US$ 0,90
(0,00%)
36,72M
RIMEAlgorhythm Holdings Inc
US$ 0,0346
(0,00%)
16,13M
CDIOCardio Diagnostics Holdings Inc
US$ 0,608
(0,00%)
14,04M
NEHCNew Era Helium Inc
US$ 2,74
(0,00%)
11,95M
weedtrader420 weedtrader420 5 minutos atrás
XRP AIMAW ✊😁☝️🚀☕️🍾🫖BE 💦 Some kind of good news is coming out. My XRP forecast is showing a straight line up $6
XRPUSD
ChannelTrader ChannelTrader 5 minutos atrás
GM b rich
Golden Cross Golden Cross 5 minutos atrás
Added more today... great early volume...Looking for that $1 break
$WKSP
WKSP
Imindog Imindog 5 minutos atrás
Also re read the s1 very closely!! It states they are not profitable and don’t plan to be in the near future so they state they are 100% dependent on getting financing to continue as a company!! Reverse split incoming you can put it all on that!!
IQST
StonkMaster StonkMaster 5 minutos atrás
No, please don't make our day.
NWBO
Truthsocial Truthsocial 5 minutos atrás
And who said ISOPET is a losing proposition....lol more coming let's go RDGL
RDGL
Saving Grace Saving Grace 5 minutos atrás
NRDE NU Ride Inc. Short seller, Hindenburg Research shutting down!

Hindenburg Research was the firm who sued, then CEO Burns for 100k pre-order claims. Now it is Hindenburg Research who is out of business. Article doesn't even mention RIDE, whom Hindenburg sued and won forcing Burns t
GME IEP NKLA
poster44ny poster44ny 6 minutos atrás
Private Funding, Co-Production Ventures and Government Incentives enable HHSE to open Malta office for TEMPUS PORTA major action-adventure feature!
Greetings HHSE Friends & Followers - A lot of shareholders have asked HHSE "what are you doing for an encore" - following the presale HIT success
HHSE IMAX
resx18 resx18 6 minutos atrás
Good Morning $CBDW
CBDW
stockplayer-11 stockplayer-11 6 minutos atrás
It's dilution from the company unfortunately. Not manipulation or shorts
ASII
TrendTrade2016 TrendTrade2016 6 minutos atrás
GO WATCH THE 60 MINS SPECIAL...THEN COME BACK AND TALK TO ME
GVSI
deri21 deri21 6 minutos atrás
$ASII GlobeTopper Achieves $39.5M in 2024 Revenue, Driven by Strong Q4 Performance
https://www.newmediawire.com/news/globetopper-achieves-39-5m-in-2024-revenue-driven-by-strong-q4-performance-7079032
ASII
georgie18 georgie18 7 minutos atrás
UMAV...1089...🥳...25 Incoming...imo...we shall see...

georgie18

Member Level
Re: georgie18 post# 10709

Wednesday, January 22, 2025 10:47:31 AM

Post#
10785
of 10788
UMAV...089...On the Bullish Pole N Fl
AIG UMAV
dinogreeves dinogreeves 7 minutos atrás
Yeah sure. Then you must be talking about whose wife is prettier than whose.
GVSI
capgain capgain 7 minutos atrás
Man, what a deep freeze!
RKMKE RKMKE 7 minutos atrás
Someone keep loading in 00... lets take this baby to moon.
BRLL
georgie18 georgie18 7 minutos atrás
UMAV...1089...🥳...25 Incoming...imo...we shall see...

georgie18

Member Level
Re: georgie18 post# 10709

Wednesday, January 22, 2025 10:47:31 AM

Post#
10785
of 10788
UMAV...089...On the Bullish Pole N Fl
AIG UMAV
Carjockey2 Carjockey2 7 minutos atrás
You have a way with words..

Bad way but a way

#useless

$HMBL
HMBL
OPKOHEALTH2022 OPKOHEALTH2022 7 minutos atrás
As you see these are the kinds of contract FCE gets that gets investors excited is a 160 million dollar deal divided by 20 years is about 8 million dollars a year .

Are we there yet ?
FCEL
jhdf51 jhdf51 7 minutos atrás
Yes I agree!
COOP
Gonzal Gonzal 7 minutos atrás
22 days into the new year and we are still not current.

Democrats let Hans and Cannabis companies down… they blew their chance…. I still think the DEA and DHHS will slow walk de-scheduling… Hans should just focus on how the current business operates and use the current laws and produc
MEDH
capgain capgain 7 minutos atrás
Jackson Browne - Running On Empty (LIVE) 1979

https://www.youtube.com/watch?v=LNmIbSre7Tw
jhdf51 jhdf51 8 minutos atrás
Yep, one way or the other.

JHD
COOP
getmoreshares getmoreshares 8 minutos atrás
electric fee per day-- its an older calculation-- likely higher.
CGAC

Seu Histórico Recente

Delayed Upgrade Clock