Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 6.6591 | 42.8237942122 | 15.55 | 26.22 | 14.495 | 16027822 | 20.4436155 | SP |
| 4 | 21.3399 | 2455.11965025 | 0.8692 | 26.22 | 0.7472 | 461044805 | 1.14763388 | SP |
| 12 | 8.1691 | 58.1844729345 | 14.04 | 26.22 | 0.6 | 206656699 | 1.20769483 | SP |
| 26 | -3.4809 | -13.5496302063 | 25.69 | 26.22 | 0.6 | 181992873 | 1.20858366 | SP |
| 52 | -3.4809 | -13.5496302063 | 25.69 | 26.22 | 0.6 | 181992873 | 1.20858366 | SP |
| 156 | -3.4809 | -13.5496302063 | 25.69 | 26.22 | 0.6 | 181992873 | 1.20858366 | SP |
| 260 | -3.4809 | -13.5496302063 | 25.69 | 26.22 | 0.6 | 181992873 | 1.20858366 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734996600 | 22.36 | 3.1 | 16.10 | 19.94 | 22.94 | 19.91 | 12564868 |
| 1734737400 | 19.26 | -5.74 | -22.96 | 26.22 | 26.22 | 19.21 | 21174353 |
| 1734651000 | 25 | 3.21 | 14.73 | 20.18 | 25.44 | 19.9159 | 19284254 |
| 1734564600 | 21.79 | 3.17 | 17.02 | 18.73 | 23.37 | 18.2924 | 12848571 |
| 1734478200 | 18.62 | 1.79 | 10.64 | 16.43 | 18.66 | 16.2768 | 9417310 |
| 1734391800 | 16.83 | 15.99 | 1,895.73 | 15.55 | 17.03 | 14.495 | 17414622 |
| 1734132600 | 0.8433 | -0.0667 | -7.33 | 0.8889 | 0.9368 | 0.84 | 945189515 |
| 1734046200 | 0.91 | 0.0688 | 8.18 | 0.8355 | 0.9446 | 0.8264 | 1190637793 |
| 1733959800 | 0.8412 | -0.1838 | -17.93 | 0.9832 | 0.9832 | 0.84 | 1380867703 |
| 1733873400 | 1.025 | -0.07 | -5.96 | 1.055 | 1.16 | 1.01 | 240014460 |
| 1733787000 | 1.09 | 0.14 | 14.40 | 0.9665 | 1.11 | 0.9356 | 401166378 |
| 1733527800 | 0.9528 | -0.0438 | -4.39 | 0.9576 | 1.02 | 0.9112 | 612953357 |
| 1733441400 | 0.9966 | 0.0766 | 8.33 | 0.78 | 1.04 | 0.7472 | 988636504 |
| 1733355000 | 0.92 | -0.185 | -16.74 | 1.08 | 1.16 | 0.9 | 366393576 |
| 1733268600 | 1.105 | 0.04 | 4.25 | 1.15 | 1.18 | 1 | 295336624 |
| 1733182200 | 1.06 | 0.03 | 2.91 | 1.01 | 1.1 | 0.9796 | 256429507 |
| 1732917840 | 1.03 | 0.01 | 0.98 | 0.91 | 1.07 | 0.8794 | 471413679 |
| 1732750200 | 1.02 | -0.26 | -20.31 | 1.06 | 1.15 | 0.9632 | 441599802 |
| 1732663800 | 1.28 | 0.26 | 25.49 | 1.1299999 | 1.36 | 1.03 | 530592771 |
| 1732577400 | 1.02 | 0.07 | 7.74 | 0.8692 | 1.12 | 0.8691 | 558480518 |
| 1732318200 | 0.9467 | -0.1233 | -11.52 | 1.05 | 1.08 | 0.7848 | 794285793 |
| 1732231800 | 1.07 | 0.26 | 31.64 | 0.616 | 1.16 | 0.6 | 1424701478 |
| 1732145400 | 0.8128 | -0.1972 | -19.52 | 0.876 | 0.896 | 0.6725 | 413872607 |
| 1732059000 | 1.01 | -0.34 | -25.19 | 1.31 | 1.37 | 0.9 | 145588653 |
| 1731972600 | 1.35 | -0.46 | -25.41 | 1.765 | 1.8294 | 1.31 | 96172273 |
| 1731713400 | 1.81 | -0.16 | -7.89 | 1.85 | 2.02 | 1.7 | 52471266 |
| 1731627000 | 1.965 | 0.01 | 0.26 | 1.78 | 2.08 | 1.73 | 67170854 |
| 1731540600 | 1.96 | 0.27 | 15.98 | 1.61 | 2.02 | 1.45 | 113319745 |
| 1731454200 | 1.69 | -0.21 | -10.82 | 1.95 | 2.05 | 1.66 | 76245240 |
| 1731367800 | 1.895 | -1.98 | -51.03 | 3.13 | 3.229 | 1.565 | 59616702 |
| 1731108600 | 3.87 | 0.02 | 0.39 | 3.77 | 4.1 | 3.6312 | 13973829 |
| 1731022200 | 3.855 | -0.45 | -10.35 | 4.35 | 4.47 | 3.54 | 17009792 |
| 1730935800 | 4.3 | -1.57 | -26.68 | 4.321 | 5.0788 | 4.17 | 15407858 |
| 1730849400 | 5.865 | -0.28 | -4.48 | 5.57 | 6 | 5.0199999 | 10624305 |
| 1730763000 | 6.14 | 0.35 | 6.04 | 5.96 | 6.24 | 5.7 | 7658963 |
| 1730500200 | 5.79 | 0.62 | 11.99 | 5.14 | 5.95 | 4.7017 | 15670956 |
| 1730413800 | 5.17 | 0.12 | 2.27 | 4.9 | 5.4699 | 4.8399 | 16970829 |
| 1730327400 | 5.055 | 0.39 | 8.36 | 5.08 | 5.3598 | 4.7512 | 14972818 |
| 1730241000 | 4.665 | -0.13 | -2.61 | 4.46 | 4.93 | 4.33 | 13974173 |
| 1730154600 | 4.79 | -1.03 | -17.63 | 5.3 | 5.33 | 4.59 | 7683335 |
| 1729895400 | 5.815 | -0.03 | -0.43 | 5.75 | 6.12 | 5.29 | 8230106 |
| 1729809000 | 5.84 | -1.38 | -19.11 | 6.81 | 6.95 | 5.8 | 6046123 |
| 1729722600 | 7.22 | 0.35 | 5.09 | 7.18 | 7.78 | 6.68 | 4363296 |
| 1729636200 | 6.87 | -0.04 | -0.58 | 7.08 | 7.33 | 6.77 | 2808400 |
| 1729549800 | 6.91 | -0.24 | -3.36 | 7.24 | 7.6 | 6.63 | 3923767 |
| 1729290600 | 7.15 | -2.07 | -22.45 | 8.85 | 8.9 | 6.86 | 4566673 |
| 1729204200 | 9.22 | 0.04 | 0.44 | 9.25 | 9.97 | 8.75 | 2233990 |
| 1729117800 | 9.18 | 0.02 | 0.22 | 8.6199999 | 9.41 | 8.58 | 2133846 |
| 1729031400 | 9.16 | 0.65 | 7.64 | 8.14 | 9.55 | 7.76 | 4173246 |
| 1728945000 | 8.51 | 0.73 | 9.38 | 6.92 | 8.551 | 6.7107 | 4715527 |
| 1728685800 | 7.78 | -3.58 | -31.51 | 10.77 | 10.77 | 7.77 | 3960264 |
| 1728599400 | 11.36 | 0.61 | 5.67 | 10.34 | 11.995 | 10.34 | 1451861 |
| 1728513000 | 10.75 | 0.32 | 3.07 | 10.71 | 11.14 | 9.7699 | 1949650 |
| 1728426600 | 10.43 | -0.72 | -6.46 | 11.14 | 11.14 | 9.66 | 1579296 |
| 1728340200 | 11.15 | -1.35 | -10.80 | 12.03 | 12.03 | 10.36 | 1493033 |
| 1728081000 | 12.5 | -2.33 | -15.71 | 14.3 | 14.74 | 12.5 | 440261 |
| 1727994600 | 14.83 | 0.16 | 1.09 | 14.92 | 15.85 | 14.5215 | 142581 |
| 1727908200 | 14.67 | -0.32 | -2.13 | 15.43 | 15.58 | 13 | 428094 |
| 1727821800 | 14.99 | 0.98 | 7.00 | 14.07 | 15.87 | 13.88 | 438165 |
| 1727735400 | 14.01 | 1.26 | 9.88 | 14.04 | 14.0737 | 13 | 424305 |
| 1727476200 | 12.75 | -2.06 | -13.91 | 14.1 | 14.16 | 12.34 | 397447 |
| 1727389800 | 14.81 | -3.21 | -17.81 | 16.69 | 16.96 | 14.38 | 142082 |
| 1727303400 | 18.0197 | 0.42 | 2.37 | 18.21 | 18.21 | 16.71 | 48937 |
| 1727217000 | 17.603 | -1.02 | -5.46 | 18.77 | 19.02 | 17.603 | 32209 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
