ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
T Rex 2X Inverse MSTR Daily Target ETF

T Rex 2X Inverse MSTR Daily Target ETF (MSTZ)

16,02
0,04
( 0,25% )
Atualizado: 13:34:11

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
6,009,6010,8011,1010,200,000,00 %04-
7,008,609,807,209,200,000,00 %00-
8,007,608,808,308,200,000,00 %04-
9,007,007,807,007,400,202,94 %11611:49:34
10,006,106,406,206,250,000,00 %0230-
11,005,305,605,545,45-0,01-0,18 %21613:32:03
12,004,504,904,704,70-0,05-1,05 %14913:32:03
13,003,804,204,354,000,000,00 %0127-
14,003,203,503,363,350,000,00 %0232-
15,002,652,902,852,775-0,01-0,35 %101.02212:17:51
16,002,302,402,402,35-0,13-5,14 %226612:30:22
17,001,802,001,951,90-0,10-4,88 %3724412:13:16
18,001,501,651,501,575-0,25-14,29 %729811:53:12
19,001,251,401,331,325-0,17-11,33 %81.03113:05:58
20,001,051,201,111,125-0,09-7,50 %3748513:21:02
21,000,851,001,150,9250,109,52 %422312:16:45
22,000,700,850,800,775-0,10-11,11 %231912:40:00
23,000,650,750,720,700,000,00 %0290-
24,000,550,650,690,600,000,00 %0130-
25,000,450,600,650,5250,000,00 %0253-

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
6,000,050,750,050,400,000,00 %0181-
7,000,130,750,130,440,000,00 %060-
8,000,050,400,200,2250,000,00 %0300-
9,000,200,250,250,225-0,02-7,41 %39713:20:00
10,000,250,400,350,3250,000,00 %0416-
11,000,450,550,450,50-0,07-13,46 %119712:51:38
12,000,600,750,750,675-0,03-3,85 %1049811:53:09
13,000,951,101,001,025-0,10-9,09 %1432413:29:34
14,001,251,451,311,35-0,09-6,43 %547513:18:21
15,001,701,901,801,80-0,10-5,26 %629512:37:52
16,002,202,452,352,3250,052,17 %217913:33:29
17,002,803,102,972,950,124,21 %5122912:50:25
18,003,403,703,823,550,082,14 %317311:54:21
19,004,104,603,484,350,000,00 %053-
20,004,905,504,995,200,193,96 %10454513:18:59
21,005,506,106,605,800,000,00 %02-
22,006,307,106,306,700,000,00 %0121-
23,007,207,906,407,550,000,00 %09-
24,008,109,006,908,550,000,00 %08-
25,008,8010,209,309,500,000,00 %013-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
CAPTCaptiVision Inc
US$ 1,6305
(271,41%)
125,18M
VLCNVolcon Inc
US$ 5,80
(73,65%)
42,15M
QNTMQuantum Biopharma Ltd
US$ 5,24
(64,78%)
42,45M
PTIRGraniteShares 2X Long PLTR Daily ETF
US$ 233,26
(50,19%)
1,22M
PLTUDirexion DAily PLTR Bull 2X Shares
US$ 49,40
(49,74%)
1,65M
OMGAOmega Therapeutics Inc
US$ 0,2331
(-51,35%)
3,05M
UPCUniverse Pharmaceuticals Inc
US$ 0,2809
(-32,70%)
1,23M
VIRXViracta Therapeutics Inc
US$ 0,055
(-29,31%)
3,25M
PLTDDirexion Daily PLTR Bear 1X Shares
US$ 15,308
(-25,25%)
4,89M
SDSTStardust Power Inc
US$ 0,7854
(-23,75%)
2,78M
CAPTCaptiVision Inc
US$ 1,6305
(271,41%)
125,18M
PLTRPalantir Technologies Inc
US$ 104,996
(25,38%)
124,6M
NVDANVIDIA Corporation
US$ 119,85
(2,73%)
108,42M
RGTIRigetti Computing Inc
US$ 13,805
(2,49%)
99,76M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0,1681
(-13,75%)
79,86M
weazelboy weazelboy 4 minutos atrás
Mike- I'm still convinced this 'action' we see on most days in ZIVO is one (or two, at most) parties tossing shares back and forth to "paint" the tape/chart the way they want...creating the illusion of demand/selling, etc on any given day.

Volume is just way too low and daily chart is
ZIVO
newbe2investing newbe2investing 4 minutos atrás
It is......until its not! Hope and Pray!!
TPTW
Penny Stocks 2.0 Penny Stocks 2.0 4 minutos atrás
$HADV .0009 last 1, Big News Coming...CEO TWEETED
HADV
Penny Stocks 2.0 Penny Stocks 2.0 4 minutos atrás
$HADV .0009 last 1, Big News Coming...CEO TWEETED
HADV
layton layton 4 minutos atrás
Dead as a door nail.....
NWPN
diggitydoodle diggitydoodle 4 minutos atrás
Hey, more accumulation! But...
Back down to worthless. Meanwhile over at FOXO...
down. About ready to hit the teens again.
And everything is great here.
RNVA!!$$?????????????????????
FOXO RNVA
8lang 8lang 4 minutos atrás
This case will end SOON! Let's see......
ProfitScout ProfitScout 4 minutos atrás
$IVDN: All Time Record Sales Growth for Unmatched “Evacuated Cell” Insulation From Very Small Share Structure Company With Only 38 Million OS / 16 Million Float: Innovative Designs, Inc. Stock Symbol: IVDN
Click Here:
https://apnews.com/press-release/getnews//john-spagnolo-jr-ryan-home
DHI IVDN NVR
TheKRA TheKRA 4 minutos atrás
Up 10% now. I have to wonder who is buying, and why. I'd like to hope something good is going on, but I've unfortunately lost a lot of hope in the company.
NKLA
Hawkeiz Hawkeiz 4 minutos atrás
Slow morning 
SINC
Roozy Roozy 4 minutos atrás
Suckerz
TOGI
holter49 holter49 5 minutos atrás
Progress
ALKM
Doubledown75 Doubledown75 5 minutos atrás
Providing liquidity should have never been used to determine value. 
Good post by the way;)
ASII
Zardiw Zardiw 5 minutos atrás
Technological Advancement:


Lithium Metal Electrolyte and BMLMP Cathodes: The successful pairing of Volt's proprietary lithium metal electrolyte with C4V's BMLMP cathodes showcases a leap forward in battery technology. This combination not only improves energy density but also
TORVF
Budots Budots 5 minutos atrás
$ASII Eduardo Brito, CEO of Accredited Solutions, Inc., commented on GlobeTopper's record-breaking performance: "GlobeTopper's exceptional fourth-quarter results reflect the strength of our platform and the effectiveness of our growth strategy. Surpassing $39 million in 2024 revenue is a milestone t
ASII
Budots Budots 5 minutos atrás
$ASII Eduardo Brito, CEO of Accredited Solutions, Inc., commented on GlobeTopper's record-breaking performance: "GlobeTopper's exceptional fourth-quarter results reflect the strength of our platform and the effectiveness of our growth strategy. Surpassing $39 million in 2024 revenue is a milestone t
ASII
elks elks 6 minutos atrás
HADV Security Details
Share Structure
Market Cap Market Cap
355,017
02/03/2025
Authorized Shares
500,000,000
02/03/2025
Outstanding Shares
473,356,209
02/03/2025
Restricted
Not Available
Unrestricted
No
HADV
12yearplan 12yearplan 6 minutos atrás
Comprehensive Tungsten market analysis with Almonty fully accounted for..
https://theoregongroup.substack.com/p/tungsten-supply-crisis-threatens?utm_source=post-email-title&publication_id=1170894&post_id=156450586&utm_campaign=email-post-title&isFreemail=true&r=79n1g&triedRedirect=true&utm_me
AII
Doubledown75 Doubledown75 6 minutos atrás
$17500 of counterfeit mm shares?
ASII
Cambreau Cambreau 6 minutos atrás
Heading to no bid once again unfortunately. Jan. delay didn't help matters.
NAFS
BottomBounce BottomBounce 6 minutos atrás
SILVER IS TRADING PARABOLIC BULL RUN TODAY - Will Trump Send Silver To $100? Change Is Happening Now | Gary Thompson https://jpost.com/business-and-innovation/precious-metals/article-839659 $DIA
DIA
vlispxpert vlispxpert 7 minutos atrás
LITM I still say dollars, even more liquid now...big boys love that...$1 offering punishment over imo
LITM
BeachBum BeachBum 7 minutos atrás
We’re the desperate? Lmao!
PSRU
BottomBounce BottomBounce 7 minutos atrás
SILVER IS TRADING PARABOLIC BULL RUN TODAY - Will Trump Send Silver To $100? Change Is Happening Now | Gary Thompson https://jpost.com/business-and-innovation/precious-metals/article-839659 $SPY
SPY
Amigo Mike Amigo Mike 7 minutos atrás
LOL.

Bid got dumped on while maintaining $22 offer. I guess folks aren't willing to hold on here.

Amigo Mike
ZIVO

Seu Histórico Recente

Delayed Upgrade Clock