ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
iShares National Muni Bond ETF

iShares National Muni Bond ETF (MUB)

106,54
-0,17
(-0,16%)
Fechado 01 Fevereiro 6:00PM
106,57
0,03
(0,03%)
Após o horário de negociação: 9:59PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
97,007,0011,700,009,350,000,00 %00-
98,006,0010,900,008,450,000,00 %00-
99,005,309,900,007,600,000,00 %00-
100,004,008,800,006,400,000,00 %00-
101,003,107,900,005,500,000,00 %00-
102,002,106,900,004,500,000,00 %00-
103,001,654,800,003,2250,000,00 %00-
104,002,452,700,002,5750,000,00 %00-
105,001,451,651,471,550,000,00 %00-
106,000,550,700,650,6250,000,00 %010-
107,000,100,300,240,200,000,00 %117931/01/2025
108,000,050,150,100,10-0,20-66,67 %52831/01/2025
109,000,300,100,300,200,000,00 %014-
110,000,470,100,470,2850,000,00 %05-
111,000,110,100,110,1050,000,00 %04-
112,000,500,100,500,300,000,00 %02-
113,000,000,100,000,000,000,00 %00-
114,000,000,100,000,000,000,00 %00-
115,000,000,100,000,000,000,00 %00-
116,000,000,100,000,000,000,00 %00-

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
97,000,000,100,000,000,000,00 %00-
98,000,000,100,000,000,000,00 %00-
99,000,140,100,140,120,000,00 %02-
100,000,150,100,150,1250,000,00 %01-
101,000,000,100,000,000,000,00 %00-
102,000,000,100,000,000,000,00 %00-
103,000,400,100,400,250,000,00 %01.101-
104,000,050,100,330,0750,000,00 %0200-
105,000,100,250,220,1750,000,00 %0503-
106,000,300,500,350,400,0934,62 %110.55431/01/2025
107,000,851,100,880,9750,000,00 %049-
108,001,701,952,591,8250,000,00 %010-
109,002,652,952,842,800,000,00 %015-
110,003,603,903,503,750,000,00 %08-
111,004,605,003,604,800,000,00 %01-
112,005,606,006,605,800,000,00 %010-
113,006,507,000,006,750,000,00 %00-
114,007,508,000,007,750,000,00 %00-
115,008,609,007,708,800,000,00 %015-
116,009,5010,009,609,750,000,00 %01-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
TCTMTCTM Kids IT Education Inc
US$ 0,764
(321,87%)
729,71M
REBNReborn Coffee Inc
US$ 3,31
(63,05%)
55,54M
FCUVFocus Universal Inc
US$ 5,87
(56,62%)
1,73M
SOPASociety Pass Inc
US$ 1,54
(56,50%)
13,82M
CYCNCyclerion Therapeutics Inc
US$ 3,92
(54,33%)
82,39M
ENVBEnveric Biosciences Inc
US$ 2,0899
(-46,41%)
1,57M
NIVFNewGenIvf Group Ltd
US$ 0,1489
(-42,51%)
14,8M
GLSTGlobal Star Acquisition Inc
US$ 8,83
(-39,10%)
23,89k
PRPHProPhase Labs Inc
US$ 0,2633
(-38,02%)
872,26k
SPGCSacks Parente Golf Inc
US$ 0,5601
(-37,86%)
7,27M
TCTMTCTM Kids IT Education Inc
US$ 0,764
(321,87%)
731,1M
NVDANVIDIA Corporation
US$ 120,07
(-3,67%)
388,5M
RIMEAlgorhythm Holdings Inc
US$ 0,02565
(5,12%)
341,8M
CLEUChina Liberal Education Holdings Ltd
US$ 0,1938
(30,77%)
237,15M
BHATBlue Hat Interactive Entertainment Technology
US$ 0,0355
(-11,25%)
236,44M
janice shell janice shell 46 segundos atrás
🍌 Republic.
Horseb4CarT Horseb4CarT 2 minutos atrás
You misinterpreted my reply. A year or so has been a precedent recently as you are aware the MHRA has been working through a backlog and may be caught up now. 

I prefer not to keep this point-counterpoint session going and stand by my initial response that nwbo submitted their MAA app
NWBO
ddls ddls 3 minutos atrás
Adding up the totals for January and it's not looking good...😎

I'll post them Saturday.
BIEL
newmedman newmedman 5 minutos atrás
You'll be humming a different tune here very shortly. It's a shame that you're either so willfully blind, or just flat out stupid to not see what is going on around you.

You vote against your own interest, cheer for your own demise and mock the others around you who will be the ones t
hssbwwmp hssbwwmp 6 minutos atrás
What is wrong with TLSA after all the positive news lately? Why is the pps going down instead of up?
TLSA
quicksniff quicksniff 6 minutos atrás
Can’t see zinc? Lol. Can’t have 50% waste? Explain yourself. 
NBRI
ocbadger ocbadger 9 minutos atrás
Reason market & eltp sank this pm was press conf by latest Trump press buffoon Caroline Leavitt where she announced tariffs will take effect on Sat Feb 1. So there goes the economy, laws, ie, the US is now officially a banana republic.  Now all we need is rfk!! What a joke!!
ELTP
blackcat blackcat 9 minutos atrás
What Board, then?
This board has been closed to posting.
blackhawks blackhawks 9 minutos atrás
Chane the wording to....If, then, you've sold DEI as the cause of their problems to the entire Trumpanzee Nation.

https://media.snopes.com/2016/08/lbj-quote-racism.jpg
pos_stock_hoarder pos_stock_hoarder 10 minutos atrás
That sums it up perfectly. Yet, somehow, the D's think that they are the "enlightened" ones. Talk about mass self-delusions!
mike_dotcom mike_dotcom 10 minutos atrás
I'm waiting for that pop - you know, the one that never comes.
AVXL
ronle ronle 10 minutos atrás
GFY
NXPL
geocappy1 geocappy1 10 minutos atrás
Wish I had FU money as I would sue just to depose them all. No one is going to convince me the financial screwup was not intentional. If not, why was no one held accountable.
CDMO
blackhawks blackhawks 12 minutos atrás
15 years? You're showing uncharacteristic kindness. Try 'since the Clinton Admin.'
newmedman newmedman 12 minutos atrás
I don't remember saying anything like that but it sounds like something I would have said at the time.

You can't just block a new administration on a hunch. We'd still be in the same boat as we are today except for the fact that if Biden would have tried some thing like that, it would
EarningsCentral EarningsCentral 13 minutos atrás
XOM
S-BEES-BUMBLEBEE S-BEES-BUMBLEBEE 13 minutos atrás
$TANH >>> PPS-EXPLOSION IMMINENT IMO.

WATCH OUT FOR BIG BUYS NEXT WEEK! :-D $$$$$$$$

https://charts.stocktwits-cdn.com/production/original_602420568.jpg
TANH
WinstonCup WinstonCup 14 minutos atrás
Yep, looks like the dynamic duo are gone. WDLF will be in quads next week, then delisted.
imo
WDLF
aBeezlee aBeezlee 15 minutos atrás
A lot of news lately that's positive, yet no real impact on price. It's not in the teens, but still very close to it. Maybe firstnet will push things up.
ASTS
S-BEES-BUMBLEBEE S-BEES-BUMBLEBEE 15 minutos atrás
$TANH >>> PPS-EXPLOSION IMMINENT IMO.

WATCH OUT FOR BIG BUYS NEXT WEEK! :-D $$$$$$$$

https://charts.stocktwits-cdn.com/production/original_602420568.jpg
TANH
BeachBum BeachBum 17 minutos atrás
According to a few, it’s perfectly fine. I differ in opinion.
AHRO

Seu Histórico Recente

Delayed Upgrade Clock