ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
ProShares Ultra MidCap400

ProShares Ultra MidCap400 (MVV)

73,40
-1,81
(-2,41%)
Fechado 18 Dezembro 6:00PM
73,40
0,00
(0,00%)
Após o horário de negociação: 9:59PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
67,003,808,800,006,300,000,00 %00-
68,002,707,700,005,200,000,00 %00-
69,001,706,700,004,200,000,00 %00-
70,001,006,000,003,500,000,00 %00-
71,000,505,000,002,750,000,00 %00-
72,000,204,000,002,100,000,00 %00-
73,000,002,600,000,000,000,00 %00-
74,000,002,100,000,000,000,00 %00-
75,000,001,800,000,000,000,00 %00-
76,004,001,554,002,7750,000,00 %02-
77,000,001,500,000,000,000,00 %00-
78,003,900,403,902,150,000,00 %08-
79,000,001,400,000,000,000,00 %00-
80,000,001,350,000,000,000,00 %00-
81,000,001,300,000,000,000,00 %00-
82,000,001,300,000,000,000,00 %00-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
67,000,005,000,000,000,000,00 %00-
68,000,005,000,000,000,000,00 %00-
69,000,005,000,000,000,000,00 %00-
70,000,005,000,000,000,000,00 %00-
71,000,005,000,000,000,000,00 %00-
72,000,005,000,000,000,000,00 %00-
73,000,005,000,000,000,000,00 %00-
74,000,005,000,000,000,000,00 %00-
75,000,005,000,000,000,000,00 %00-
76,001,006,000,003,500,000,00 %00-
77,001,506,500,004,000,000,00 %00-
78,002,007,000,004,500,000,00 %00-
79,003,008,000,005,500,000,00 %00-
80,003,808,800,006,300,000,00 %00-
81,005,0010,000,007,500,000,00 %00-
82,006,0011,000,008,500,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
NUKKNukkleus Inc
US$ 11,655
(738,49%)
174,4M
PRTGPortage Biotech Inc
US$ 8,8678
(172,86%)
36,61M
OPTXSyntec Optics Holdings Inc
US$ 3,55
(99,44%)
93,16M
PTPIPetros Pharmaceuticals Inc
US$ 0,4976
(86,37%)
63,49M
LUXHLuxUrban Hotels Inc
US$ 0,849899
(59,67%)
29,52M
VCNXVaccinex Inc
US$ 1,41
(-61,37%)
758,95k
TNYATenaya Therapeutics Inc
US$ 1,395
(-51,56%)
42,45M
ORKTOrangeKloud Technology Inc
US$ 2,14
(-41,85%)
2,29M
RVPHReviva Pharmaceuticals Holdings Inc
US$ 1,395
(-39,35%)
18,16M
DBGIDigital Brands Group Inc
US$ 2,46
(-37,88%)
805,23k
RIMEAlgorhythm Holdings Inc
US$ 0,0877
(8,27%)
1,13B
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0,335
(-36,79%)
1,02B
GOEVCanoo Inc
US$ 0,118
(7,08%)
388,43M
NVDANVIDIA Corporation
US$ 130,39
(-1,22%)
259,4M
XTIAXTI Aerospace Inc
US$ 0,0442
(8,33%)
222,55M
rosemountbomber rosemountbomber 5 minutos atrás
Thanks Raggy, I will check it out.  Hopefully everything bad is now discounted with ARDX
ARDX
HomeRunSwing HomeRunSwing 5 minutos atrás
Bought more today on dip...👍️
DEFTF
MJAM2020 MJAM2020 6 minutos atrás
Alrighty then...Applause, Applause...

Wonder what comes next ?!?

imho
mj
RNVA
happyglass happyglass 10 minutos atrás
I am not buying this. Only here for old time’s sake. I think the new owners made every error possible with this company. Just my opinion. There are others that will do very well. I do not see Canopy in their league
WEED
4u2nv2 4u2nv2 12 minutos atrás
Was her name Nadine?
familyof5 familyof5 14 minutos atrás
NoMoDo it’s been 3 sometimes 4 on 1 since the market closed today. You’re one tough dude and the only one that came prepared to fight. Thanks for the push back and holding your ground even though you’ve been outnumbered. Thanks for all the in depth analysis you provide and share and the HMBL back st
HMBL
trunkmonk trunkmonk 15 minutos atrás
If GSEs reach double digits I’m gonna get some property put a donkey on it…name him Marky or FFFony pony.
FNMA
TradingCharts TradingCharts 16 minutos atrás
JACOB WARNOCK ACQUIRES STAKE IN INTERNATIONAL BATTERY METALS LTD.
https://www.newswire.ca/news-releases/jacob-warnock-acquires-stake-in-international-battery-metals-ltd--832913116.html
SAN JUAN, Puerto Rico, Jan. 4, 2024 /CNW/ - Jacob Warnock (the "Acquiror") is pleased to announce tha
IBATF
caddiedad caddiedad 17 minutos atrás
Dense, it wasn’t until 9/18 that we got R-It results so we weren’t at $18 in February. How do people not remember certain milestones? We don’t have that many
AMRN
mrfence mrfence 19 minutos atrás
Gap theory is serious business.
Around here we go deep.
[yt]omAb1Cgvg7A?si=rXVPj5l6OJhI6k1f[/yt]
$FMCC~ $FNMA~
FMCC FNMA
zerosnoop zerosnoop 20 minutos atrás
About Applied Oil Technology

QS Energy's patented Applied Oil Technology (AOT) is a solid-state turn-key system which uses a high volt / low amp electric field to reduce crude oil viscosity. AOT installs inline on crude oil pipelines, operates unattended without interrupting pipeline
QSEP
zerosnoop zerosnoop 20 minutos atrás
About VIPS Petroleum

VIPS Petroleum is an industry leader providing innovative petroleum solutions and exceptional service. Committed to leveraging advanced technologies, VIPS Petroleum aims to enhance the performance and sustainability of its operations. For more information, visit w
QSEP
zerosnoop zerosnoop 21 minutos atrás
About The Australia Asia India Business Organization (AAIBO)

The Australia Asia India Business Organization (AAIBO) focuses on strengthening economic and strategic ties between Australia, Asia, and India, with a particular emphasis on the crude oil sector. AAIBO aims to drive collabor
QSEP
Bright Boy Bright Boy 22 minutos atrás
Best guess is that it's not looking very Christmasy for any of the defendants. The 2 biggies are being or have been investigated by the SEC and probably are being investigated by the DOJ AND are probably worried about the Andrew Left kinda deal happening to them!!!!! AND then there are the rumors th
NWBO
zerosnoop zerosnoop 22 minutos atrás
John McCleod, Jr., CEO of VIPS Petroleum, added:

"This agreement signifies not just an achievement but a leap forward in our vision for global energy solutions. By leveraging the collective strength of AAIBO's member nations, we've created a pathway for widespread adoption of AOT tech
QSEP
Longstrongsilver Longstrongsilver 22 minutos atrás
Except the thing is my comment(s) didn’t assign blame in any direction for that. Just merely factually expressing why people could be waiting for and why we seem to have a lack of any meaningful buying interest at the moment. Also at some point, not necessarily yet, it’s better to focus on finishing
AZRH
JJ8 JJ8 24 minutos atrás
Sofi share price Ascending Triple Top Breakout since yesterday 16-Dec-2024. GLTA
SOFI
Bigfootbud Bigfootbud 26 minutos atrás
Psalm 121:7-8 The Lord will keep you from all harm; He will watch over your life;
the Lord will watch over your coming and going both now and forevermore.
Rkramden Rkramden 28 minutos atrás
Rockwell clearpath



https://clearpathrobotics.com/blog/2024/12/enhanced-localization-with-xsens-vision-navigator/
MVLA
zerosnoop zerosnoop 28 minutos atrás
Cecil Bond Kyte, CEO of QS Energy, commented:

"This milestone is a testament to the power of patience, persistence, and precision in executing a global strategy. What began as a focused opportunity in Malaysia has blossomed into an unprecedented collaboration across eight countries, d
QSEP
mrfence mrfence 29 minutos atrás
Yah, we he said... https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175544936
FNMA
zerosnoop zerosnoop 29 minutos atrás
Rajendran Boopathi, Executive Director of AAIBO, stated:

"The AAIBO consortium was created to drive collaborative energy solutions, and this partnership exemplifies that mission. With QS Energy's AOT technology, our member nations are positioned to enhance their oil transport infrastr
QSEP
igotthemojo igotthemojo 29 minutos atrás
"Well, I said it should be .at 18. We were both wrong. "

yes, you've said that several times...but why are you wrong?...just because we are not at .18 doesnt mean it shouldnt be at .18...
KBLB

Seu Histórico Recente

Delayed Upgrade Clock