ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
iShares Global Materials

iShares Global Materials (MXI)

83,99
2,64
( 3,24% )
Atualizado: 17:23:36

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
74,008,0013,000,0010,500,000,00 %00-
75,007,0012,000,009,500,000,00 %00-
76,006,0011,000,008,500,000,00 %00-
77,005,0010,000,007,500,000,00 %00-
78,004,009,000,006,500,000,00 %00-
79,003,008,000,005,500,000,00 %00-
80,002,507,500,005,000,000,00 %00-
81,001,506,500,004,000,000,00 %00-
82,001,005,800,003,400,000,00 %00-
83,000,004,800,000,000,000,00 %00-
84,000,004,400,000,000,000,00 %00-
85,000,003,800,000,000,000,00 %00-
86,000,003,300,000,000,000,00 %00-
87,000,003,100,000,000,000,00 %00-
88,000,002,900,000,000,000,00 %00-
89,000,002,800,000,000,000,00 %00-
90,000,002,650,000,000,000,00 %00-
91,000,002,650,000,000,000,00 %00-
92,000,002,650,000,000,000,00 %00-
93,000,002,650,000,000,000,00 %00-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
74,000,002,700,000,000,000,00 %00-
75,000,002,750,000,000,000,00 %00-
76,000,052,750,001,400,000,00 %00-
77,000,002,850,000,000,000,00 %00-
78,000,002,950,000,000,000,00 %00-
79,000,003,000,000,000,000,00 %00-
80,000,003,200,000,000,000,00 %00-
81,000,003,300,000,000,000,00 %00-
82,000,003,600,000,000,000,00 %00-
83,000,003,800,000,000,000,00 %00-
84,000,004,200,000,000,000,00 %00-
85,000,054,600,002,3250,000,00 %00-
86,000,505,500,003,000,000,00 %00-
87,001,006,000,003,500,000,00 %00-
88,001,506,500,004,000,000,00 %00-
89,002,507,500,005,000,000,00 %00-
90,003,508,504,706,000,000,00 %00-
91,004,509,500,007,000,000,00 %00-
92,005,5010,500,008,000,000,00 %00-
93,006,5011,500,009,000,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
GVVisionary Holdings Inc
US$ 2,76
(113,95%)
156,79M
CMRXChimerix Inc
US$ 8,445
(70,26%)
113,83M
ARBBARB IOT Group Ltd
US$ 0,8533
(64,10%)
81,72M
BOWNUBowen Acquisition Corporation
US$ 5,95
(57,41%)
91,65k
CDXCChromaDex Corporation
US$ 8,75
(56,25%)
16,98M
CUTRCutera Inc
US$ 0,1352
(-57,00%)
14,95M
LBGJLi Bang International Corporation Inc
US$ 1,40
(-30,00%)
227,34k
XCURExicure Inc
US$ 10,005
(-29,94%)
123,71k
GLSTUGlobal Star Acquisition Inc
US$ 5,69
(-22,48%)
2,77k
HYFMHydrofarm Holdings Group Inc
US$ 3,57
(-22,22%)
91,49k
NVDANVIDIA Corporation
US$ 118,0868
(1,81%)
215,29M
GVVisionary Holdings Inc
US$ 2,7599
(113,95%)
156,79M
ADTXAditxt Inc
US$ 0,056601
(13,66%)
145,57M
CMRXChimerix Inc
US$ 8,44
(70,16%)
113,84M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 11,9663
(3,78%)
101,99M
Seminole Red Seminole Red 2 minutos atrás
Austin Cindric was fined $50,000 and docked 50 championship points after an incident with Ty Dillon in the NASCAR Cup Series race at Circuit of the Americas last weekend, NASCAR revealed March 5 in its penalty report.
Gmenfan Gmenfan 2 minutos atrás
Awwwww, sniff, sniff!

https://gettr.com/gtok/p3hh8ys3e4b?isTrackDetail=true
Seminole Red Seminole Red 3 minutos atrás
Chase Briscoe, JGR Win Penalty Appeal
March 5, 2025 by Kevin Rutherford

Chase Briscoe and Joe Gibbs Racing have won an appeal against their penalty from the 2025 Daytona 500, giving Briscoe back the points he accrued during the NASCAR Cup Series’ season-opening race, NASCAR ann
JusticeWillWin JusticeWillWin 3 minutos atrás
COOP BOD about MONETIZATION of XOME

See: https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175838843
COOP
splintered sunlight splintered sunlight 3 minutos atrás
$900 or so sends it down 66%.....
LGCP
vlispxpert vlispxpert 3 minutos atrás
TLRY reversal:

https://schrts.co/yVCBHRNM
TLRY
ducci1 ducci1 3 minutos atrás
Don't see what I like here----Looks like Calls EOD?----VIX Hugging VIX 22---Eradic Today--Very Quick Reversals !!
SPY
stockprofitter stockprofitter 4 minutos atrás
BRIGHT GREEN FANNIE DAY TOMORROW
FNMA
Flobewan Flobewan 4 minutos atrás
Somebody of Fox last night mentioned how stupid it was for them to hold up signs and the memes were gonna be coming out, LOL
Involuntary-Recluse Involuntary-Recluse 4 minutos atrás
A masterpiece performance by Typhoon Trump last night, PT Barnum who?????????????? 😂
Vexari Vexari 4 minutos atrás
Great way to take aging bananas

And bring them back to life

What a send off
PennyMillions852 PennyMillions852 4 minutos atrás
Again...buyers need a reason to hit the ASK.
IGPK
againstallodds againstallodds 4 minutos atrás
PDIV still toxic. What a surprise…

https://investorshub.advfn.com/uimage/uploads/2019/9/29/ophmobillboard.jpg
PDIV
vlispxpert vlispxpert 4 minutos atrás
CGC coming out of "zone"
Trooperstocks Trooperstocks 5 minutos atrás
SGTM’s new water-less garden line is here to revolutionize gardening! 🌍 With a commitment to sustainability, SGTM uses humus-rich materials instead of harmful peat moss, enriching soil health without chemicals. Choose eco-friendly for a thriving garden and a healthier planet! 🌱✨ #Sus
SGTM
Zeppo Zeppo 5 minutos atrás
Vancouver, June 21, 9:00 A.M. Annual Meeting. Now I am waiting to hear where, specifically, it will be held.
AUPH
scortech scortech 5 minutos atrás
Apple investing 500Bil in Texas, that's a AI Computer processing plant
CGAC
imanjen13 imanjen13 5 minutos atrás
The Purdue V. Accord case is awaiting the US Supreme Court decision for acceptance of the Writ of Certiorari request to review the decision which was in favor of Accord. It is likely that the Court will refuse to take the Writ as their is little sympathy for the Sackler family. Since Elite still ha
ELTP
3xBuBu 3xBuBu 5 minutos atrás
Dow rebounds by 500 points after Trump tariff auto delay

https://www.cnbc.com/2025/03/04/stock-market-today-live-updates.html

The White House said it granted a one-month delay for tariffs on automakers whose cars comply with the United States-Mexico-Canada Agreement. St
toddski toddski 5 minutos atrás
Big talk and no one buying shares. I'm pretty much the only volume this last week. Why not hit the ask? 
HLLK
Gmenfan Gmenfan 5 minutos atrás
Hey Al, So now the dems don't respect cancer survivors, black kids, family of the people that lost their lives in the line of duty and teens with lofty aspirations!!!
billydburger billydburger 6 minutos atrás
Remind me in a thousand years
DCBill DCBill 6 minutos atrás
Senate Banking Committee, tomorrow. But, who is keeping track!??
FNMA
Flobewan Flobewan 6 minutos atrás
Wowza, cool
Trooperstocks Trooperstocks 6 minutos atrás
#SGTM🔗 Share this video! 🌍🎥 Check out America’s favorite fisherman, Jimmy Houston, alongside Paul Hebert from Wicked Tuna, as they team up with SGTM to tackle climate issues! 🌱 Discover our sustainable product lines like Water Less Garden®, Living Mulch®, and Deer Soi
SGTM

Seu Histórico Recente

Delayed Upgrade Clock