ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Unusual Whales Subversive Democratic Trading ETF

Unusual Whales Subversive Democratic Trading ETF (NANC)

35,85
-0,05
(-0,14%)
Fechado 11 Março 5:00PM
36,32
0,47
(1,31%)
Após o horário de negociação: 8:59PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
31,000,000,000,000,000,000,00 %00-
32,002,255,100,003,6750,000,00 %00-
33,000,000,000,000,000,000,00 %00-
34,000,000,000,000,000,000,00 %00-
35,000,000,000,000,000,000,00 %00-
36,000,000,000,000,000,000,00 %00-
37,000,200,604,130,400,000,00 %043-
38,000,050,350,450,200,000,00 %0129-
39,000,000,000,000,000,000,00 %00-
40,000,150,200,150,1750,000,00 %072-
41,000,120,200,120,160,000,00 %0108-
42,000,000,000,000,000,000,00 %00-
43,000,000,000,000,000,000,00 %00-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
31,000,050,150,950,100,000,00 %068-
32,000,000,800,000,000,000,00 %00-
33,000,050,300,150,175-1,20-88,89 %14311/03/2025
34,000,000,000,000,000,000,00 %00-
35,000,000,000,000,000,000,00 %00-
36,000,601,050,600,8250,2050,00 %74511/03/2025
37,000,000,000,000,000,000,00 %00-
38,000,000,000,000,000,000,00 %00-
39,000,000,000,000,000,000,00 %00-
40,000,000,000,000,000,000,00 %00-
41,000,000,000,000,000,000,00 %00-
42,000,000,000,000,000,000,00 %00-
43,005,308,800,007,050,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
RAYRaytech Holding Ltd
US$ 1,69
(94,25%)
104,03M
TSVT2seventy bio Inc
US$ 4,945
(76,61%)
30,77M
HSAIHesai Group
US$ 24,10
(50,53%)
26,08M
SPHLSpringview Holdings Ltd
US$ 6,00
(47,06%)
1,62M
SYRSSyros Pharmaceuticals Inc
US$ 0,1334
(45,63%)
688,81M
WCTWellchange Holdings Company Limited
US$ 0,68417
(-72,74%)
37,5M
ARVNArvinas Inc
US$ 8,29
(-52,79%)
18,85M
LZMHLZ Technology Holdings Ltd
US$ 8,011
(-48,84%)
679,54k
HTCOHigh Trend International Group
US$ 1,41
(-33,80%)
167,52k
SPGCSacks Parente Golf Inc
US$ 0,1061
(-33,73%)
34,44M
SYRSSyros Pharmaceuticals Inc
US$ 0,1334
(45,63%)
695,66M
BHATBlue Hat Interactive Entertainment Technology
US$ 0,0402
(20,00%)
411,84M
NVDANVIDIA Corporation
US$ 108,76
(1,66%)
354,43M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7,93
(7,45%)
304,67M
CUTRCutera Inc
US$ 0,1079
(-16,03%)
218,46M
moondogaz moondogaz 4 minutos atrás
Shuhhh.. let Kast enjoy his day off.. lol.
HMBL
Sunman88 Sunman88 4 minutos atrás
Lid held tight under $4. Trust is low.
Share price is moving at the speed of trust. Raising $200M cash at the ATM twice already since Feb 2024 while revenue growth is anemic (after you tease out Proleukin stock up). This manipulative tactic to make things look better than they actually are
IOVA
Imindog Imindog 5 minutos atrás
Hoping and reality are 2 totally different things!! Can’t you read ? Did you read the recent s10 that came out a month ago? Do you not hold anyone accountable ? Do you trust Leo and crew ? Exactly the answer is no to all of that now go read the s 10 and revise your mind buddy!! Get into reality worl
IQST
gedi8 gedi8 5 minutos atrás
Thanks SF. Great questions. Looking forward to hearing from the company.
NXPL
arizona1 arizona1 6 minutos atrás
❤️❤️❤️
stockanalyze stockanalyze 6 minutos atrás
is pulte getting confirmed this week? don't get this cloture stuff
FNMA
janice shell janice shell 7 minutos atrás
Yes. The whole thing is ridiculous. He doesn't even know what tariffs ARE, much less how to use them.
TooFrank TooFrank 7 minutos atrás
Battery Swap construction $137,000 - $274,000. %40 percent government subsidies = $82,000 - $164,000.
Battery swap will be profitable long before predicted.

Construction costs that previously required between RMB 5 million ($690,000) and RMB 6 million have now shrunk to betwee
NIO
MadBadger MadBadger 8 minutos atrás
Night, your post immediately came to mind as soon as I read it. Thank you too for that gold nugget of information.
COOP
HyGro HyGro 8 minutos atrás
The trial design NOT THE DRUG.
NWBO
toddski toddski 8 minutos atrás
I don't believe it's naked short selling. In fact, I believe that institutional ownership is actually going up based on the "shares available for short selling". That number keeps going up, slowly. Normally those are broker or institution shares. You might be surprised how fast this will turn around
UMAV
mauiguy2 mauiguy2 10 minutos atrás
Triple zeros???????? Say it ain't so, Joe. I never thought it was possible, but here we are at .0009

Yeah, Creaky, not a word from our 2 illustrious helmsmen. Have they jumped ship? To say the least, the performance of ILUS and its brother/sister stocks have been VERY disappointing. N
ILUS
stockanalyze stockanalyze 12 minutos atrás
how low tesla stock may go? it is at p/e of 113
TSLA
janice shell janice shell 12 minutos atrás
The two recipes--Marion's and Jet's--contain pretty much the same ingredients. If you have an Asian market nearby, it would make sense to go there. Fresh galangal might be hard to find, and I've never seen Kaffir lime leaves at any store I frequent. Going to an Asian store first would save on frustr
jikiba2011 jikiba2011 12 minutos atrás
On March 4th, Plus Therapeutics, Inc. (Nasdaq:PSTV) (the "Company"), a clinical-stage pharmaceutical company developing targeted radiotherapeutics with advanced platform technologies for central nervous system (CNS) cancers, announced the pricing of a private placement with gross proceeds to the Com
PSTV
rwa3848 rwa3848 12 minutos atrás
I am hoping that the company demonstrates the capacity for successive quarters of net income 4Q, 1Q, & 2Q to build share price momentum for their largest taleover target (maybe the remnants of CRGE or the like) during 3Q which eaat into earnings and gross margins until their full product offering i
IQST
Lime Time Lime Time 14 minutos atrás
Incompetent management.

Don't butter it up.
Mr. C Mr. C 14 minutos atrás
This is an incredible chart to provide some scope of the potential here

https://investorshub.advfn.com/uimage/uploads/2025/3/11/eexjwShot.png
TGLO
Stock_Barber Stock_Barber 14 minutos atrás
You realize that most are laughing at your foolishness?

Do YOU even believe the lies, or is it just a game?

You do seem to miss the fact that I have exposed DOZENS of scams over the same period that I have been posting here! DOZENS that no longer exist! DBMM has lost
DBMM
fuagf fuagf 15 minutos atrás
Thought so. Only free fun. LOL
ZZZ888 ZZZ888 16 minutos atrás
The stock that just keeps giving. 

Right in the ass!!!!
MULN
Whalatane Whalatane 17 minutos atrás
JR. the fastest / easiest way is to work with NVS on the trial they are currently running for Inclisiran in Germany
Other then that ...read my response to N7
Good luck tomorrow
I think this is may be the trial
VICTORION-(NCT05030428)
Full Title: A Randomized,
AMRN
fuagf fuagf 17 minutos atrás
thecrusher2011, Initial reaction was to ask you how much American aid to Ukraine went to American firms
creating war stuff et al. Don't tell me you get much of your content from Trump talking points. Ended with:

Trump Exaggerates on U.S. and European Aid to Ukraine, Loans
Sunnybank Sunnybank 17 minutos atrás
Oopsie... Shib shrugged off back to back big board {Nasdaq/Dow) tanker days. Says something to me! Why smart peeps keep buying the dips ought to be a clue. Look at the bigger picture... tariffs are only short term pain; better times ahead. We're golden IMO.
SHIBUSD

Seu Histórico Recente