Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.8075 | -3.16246245188 | 25.5339 | 25.5339 | 24.22 | 652 | 24.65049328 | SP |
| 4 | -2.3336 | -8.62379896526 | 27.06 | 27.2426 | 24.22 | 522 | 25.73401423 | SP |
| 12 | -0.1136 | -0.457326892109 | 24.84 | 27.2426 | 24.22 | 264 | 25.55982514 | SP |
| 26 | 1.6264 | 7.04069264069 | 23.1 | 27.2426 | 23.1 | 256 | 24.9376858 | SP |
| 52 | 1.7303 | 7.52431934111 | 22.9961 | 27.2426 | 21.7196 | 185 | 24.26280532 | SP |
| 156 | 0.7964 | 3.32804011701 | 23.93 | 27.2426 | 17.6015 | 175 | 22.27348719 | SP |
| 260 | 0.7964 | 3.32804011701 | 23.93 | 27.2426 | 17.6015 | 175 | 22.27348719 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741905000 | 24.266 | -0.36 | -1.48 | 24.55 | 24.55 | 24.22 | 659 |
| 1741818600 | 24.6302 | -0.27 | -1.08 | 24.87 | 24.87 | 24.63 | 1511 |
| 1741732200 | 24.8983 | -0.07 | -0.27 | 24.8 | 25.01 | 24.8 | 1065 |
| 1741645800 | 24.9662 | -0.57 | -2.22 | 25 | 25 | 24.9662 | 5 |
| 1741390200 | 25.5339 | 0.02 | 0.06 | 25.5339 | 25.5339 | 25.5339 | 21 |
| 1741303800 | 25.5189 | -0.61 | -2.32 | 25.5189 | 25.5189 | 25.5189 | 39 |
| 1741217400 | 26.1252 | 0.31 | 1.22 | 25.99 | 26.1252 | 25.99 | 25 |
| 1741131000 | 25.8109 | -0.24 | -0.93 | 25.81 | 25.8109 | 25.79 | 328 |
| 1741044600 | 26.0541 | -0.26 | -0.99 | 26.53 | 26.53 | 26.0541 | 105 |
| 1740785400 | 26.3147 | 0.23 | 0.89 | 26.07 | 26.3147 | 26.02 | 3556 |
| 1740699000 | 26.0823 | -0.14 | -0.53 | 26.0823 | 26.0823 | 26.0823 | 4 |
| 1740612600 | 26.22 | -0.05 | -0.18 | 26.22 | 26.22 | 26.22 | 0 |
| 1740526200 | 26.2685 | -0.02 | -0.08 | 26.31 | 26.31 | 26.2685 | 31 |
| 1740439800 | 26.2883 | 0.02 | 0.09 | 26.31 | 26.31 | 26.2883 | 67 |
| 1740180600 | 26.2651 | -0.51 | -1.90 | 26.73 | 26.73 | 26.25 | 2475 |
| 1740094200 | 26.773 | -0.18 | -0.66 | 26.773 | 26.773 | 26.773 | 0 |
| 1740007800 | 26.95 | -0.11 | -0.40 | 26.95 | 26.95 | 26.95 | 2 |
| 1739921400 | 27.0572 | -0.19 | -0.68 | 27.23 | 27.23 | 27.0572 | 16 |
| 1739575800 | 27.2426 | 0.3 | 1.11 | 27.06 | 27.2426 | 27.06 | 10 |
| 1739489400 | 26.9433 | 0.22 | 0.82 | 26.76 | 26.9433 | 26.76 | 2 |
| 1739403000 | 26.724 | 0.25 | 0.94 | 26.33 | 26.724 | 26.33 | 57 |
| 1739316600 | 26.4755 | 0 | 0.01 | 26.39 | 26.4755 | 26.39 | 13 |
| 1739230200 | 26.4732 | 0.21 | 0.81 | 26.49 | 26.49 | 26.4732 | 84 |
| 1738971000 | 26.2604 | -0.35 | -1.31 | 26.5 | 26.5 | 26.2604 | 9 |
| 1738884600 | 26.6099 | 0.11 | 0.42 | 26.54 | 26.6099 | 26.54 | 1 |
| 1738798200 | 26.4979 | -0.08 | -0.31 | 26.47 | 26.4979 | 26.47 | 27 |
| 1738711800 | 26.5812 | 0.39 | 1.49 | 26.5812 | 26.5812 | 26.5812 | 8 |
| 1738625400 | 26.1919 | -0.2 | -0.74 | 26.11 | 26.1919 | 26.11 | 60 |
| 1738366200 | 26.3883 | -0.26 | -0.97 | 26.63 | 26.63 | 26.3883 | 4 |
| 1738279800 | 26.6468 | 0.39 | 1.50 | 26.69 | 26.69 | 26.6468 | 37 |
| 1738193400 | 26.2533 | 0.08 | 0.31 | 26.26 | 26.26 | 26.2533 | 12 |
| 1738107000 | 26.1729 | 0.27 | 1.05 | 25.95 | 26.1729 | 25.95 | 28 |
| 1738020600 | 25.9017 | 0.24 | 0.94 | 25.905 | 25.905 | 25.88 | 442 |
| 1737761400 | 25.6604 | 0.36 | 1.44 | 25.67 | 25.67 | 25.66 | 101 |
| 1737675000 | 25.2954 | 0 | 0.00 | 25.2954 | 25.2954 | 25.2954 | 0 |
| 1737588600 | 25.2954 | -0.11 | -0.44 | 25.2954 | 25.2954 | 25.2954 | 81 |
| 1737502200 | 25.4061 | 0.38 | 1.53 | 25.4061 | 25.4061 | 25.4061 | 3 |
| 1737156600 | 25.0239 | 0.07 | 0.26 | 25.0173 | 25.0239 | 25.0173 | 100 |
| 1737070200 | 24.9582 | 0.2 | 0.80 | 24.9582 | 24.9582 | 24.9582 | 43 |
| 1736983800 | 24.7595 | 0.24 | 0.97 | 24.83 | 24.83 | 24.7595 | 14 |
| 1736897400 | 24.5215 | 0.12 | 0.50 | 24.5215 | 24.5215 | 24.5215 | 92 |
| 1736811000 | 24.4 | -0.07 | -0.28 | 24.4 | 24.4 | 24.4 | 2 |
| 1736551800 | 24.4693 | -0.41 | -1.63 | 24.4693 | 24.4693 | 24.4693 | 0 |
| 1736379000 | 24.8755 | 0.08 | 0.32 | 24.72 | 24.8755 | 24.72 | 200 |
| 1736292600 | 24.7964 | -0.12 | -0.50 | 24.99 | 24.99 | 24.7964 | 1723 |
| 1736206200 | 24.92 | 0.01 | 0.06 | 24.9 | 24.92 | 24.9 | 129 |
| 1735947000 | 24.9052 | 0.09 | 0.34 | 24.79 | 24.9052 | 24.79 | 51 |
| 1735860600 | 24.82 | -0.04 | -0.17 | 24.82 | 24.82 | 24.82 | 50 |
| 1735687800 | 24.8621 | -0.03 | -0.13 | 24.9 | 24.9 | 24.8621 | 13 |
| 1735601400 | 24.8941 | -0.22 | -0.87 | 24.73 | 24.8941 | 24.73 | 129 |
| 1735342200 | 25.113 | -0.22 | -0.87 | 25.2 | 25.2 | 25.113 | 2 |
| 1735255800 | 25.3344 | 0.05 | 0.20 | 25.3344 | 25.3344 | 25.3344 | 0 |
| 1735077840 | 25.2832 | 0.17 | 0.69 | 25.13 | 25.2832 | 25.13 | 28 |
| 1734996600 | 25.1103 | -0.09 | -0.37 | 25.06 | 25.1103 | 25.06 | 9 |
| 1734737400 | 25.2028 | 0.36 | 1.45 | 24.75 | 25.2028 | 24.75 | 809 |
| 1734651000 | 24.8426 | 0.11 | 0.43 | 24.8426 | 24.8426 | 24.8426 | 0 |
| 1734564600 | 24.7357 | -0.78 | -3.06 | 25.32 | 25.32 | 24.7357 | 62 |
| 1734478200 | 25.5173 | -0.04 | -0.15 | 25.46 | 25.5173 | 25.46 | 6 |
| 1734391800 | 25.5562 | -0.06 | -0.22 | 25.76 | 25.76 | 25.5562 | 57 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
