Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 25.95 | 25.95 | 25.95 | 0 | 0 | SP |
| 4 | 0 | 0 | 25.95 | 25.95 | 25.95 | 0 | 0 | SP |
| 12 | 0.06 | 0.231749710313 | 25.89 | 25.95 | 25.89 | 12 | 25.91239912 | SP |
| 26 | -3.8 | -12.7731092437 | 29.75 | 31.09 | 25.43 | 331 | 28.2632662 | SP |
| 52 | -0.9378 | -3.487827193 | 26.8878 | 31.09 | 24.85 | 419 | 27.96918523 | SP |
| 156 | 2.16 | 9.07944514502 | 23.79 | 31.09 | 22.445 | 717 | 25.37308309 | SP |
| 260 | 2.16 | 9.07944514502 | 23.79 | 31.09 | 22.445 | 717 | 25.37308309 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1743201000 | 25.95 | 0 | 0.00 | 25.95 | 25.95 | 25.95 | 0 |
| 1743114600 | 25.95 | 0 | 0.00 | 25.95 | 25.95 | 25.95 | 0 |
| 1743028200 | 25.95 | 0 | 0.00 | 25.95 | 25.95 | 25.95 | 0 |
| 1742941800 | 25.95 | 0 | 0.00 | 25.95 | 25.95 | 25.95 | 0 |
| 1742855400 | 25.95 | 0 | 0.00 | 25.95 | 25.95 | 25.95 | 0 |
| 1742596200 | 25.95 | 0 | 0.00 | 25.95 | 25.95 | 25.95 | 0 |
| 1742509800 | 25.95 | 0 | 0.00 | 25.95 | 25.95 | 25.95 | 0 |
| 1742423400 | 25.95 | 0 | 0.00 | 25.95 | 25.95 | 25.95 | 0 |
| 1742337000 | 25.95 | 0 | 0.00 | 25.95 | 25.95 | 25.95 | 0 |
| 1742250600 | 25.95 | 0 | 0.00 | 25.95 | 25.95 | 25.95 | 0 |
| 1741991400 | 25.95 | 0 | 0.00 | 25.95 | 25.95 | 25.95 | 0 |
| 1741905000 | 25.95 | 0 | 0.00 | 25.95 | 25.95 | 25.95 | 0 |
| 1741818600 | 25.95 | 0 | 0.00 | 25.95 | 25.95 | 25.95 | 0 |
| 1741732200 | 25.95 | 0 | 0.00 | 25.95 | 25.95 | 25.95 | 0 |
| 1741645800 | 25.95 | 0 | 0.00 | 25.95 | 25.95 | 25.95 | 0 |
| 1741390200 | 25.95 | 0 | 0.00 | 25.95 | 25.95 | 25.95 | 0 |
| 1741303800 | 25.95 | 0 | 0.00 | 25.95 | 25.95 | 25.95 | 0 |
| 1741217400 | 25.95 | 0 | 0.00 | 25.95 | 25.95 | 25.95 | 0 |
| 1741131000 | 25.95 | 0 | 0.00 | 25.95 | 25.95 | 25.95 | 0 |
| 1741044600 | 25.95 | 0 | 0.00 | 25.95 | 25.95 | 25.95 | 0 |
| 1740785400 | 25.95 | 0 | 0.00 | 25.95 | 25.95 | 25.95 | 0 |
| 1740699000 | 25.95 | 0 | 0.00 | 25.95 | 25.95 | 25.95 | 0 |
| 1740612600 | 25.95 | 0 | 0.00 | 25.95 | 25.95 | 25.95 | 0 |
| 1740526200 | 25.95 | 0 | 0.00 | 25.95 | 25.95 | 25.95 | 0 |
| 1740439800 | 25.95 | 0 | 0.00 | 25.95 | 25.95 | 25.95 | 0 |
| 1740180600 | 25.95 | 0 | 0.00 | 25.95 | 25.95 | 25.95 | 0 |
| 1740094200 | 25.95 | 0 | 0.00 | 25.95 | 25.95 | 25.95 | 0 |
| 1740007800 | 25.95 | 0 | 0.00 | 25.95 | 25.95 | 25.95 | 0 |
| 1739921400 | 25.95 | 0 | 0.00 | 25.95 | 25.95 | 25.95 | 0 |
| 1739575800 | 25.95 | 0 | 0.00 | 25.95 | 25.95 | 25.95 | 0 |
| 1739489400 | 25.95 | 0 | 0.00 | 25.95 | 25.95 | 25.95 | 0 |
| 1739403000 | 25.95 | 0 | 0.00 | 25.95 | 25.95 | 25.95 | 0 |
| 1739316600 | 25.95 | 0 | 0.00 | 25.95 | 25.95 | 25.95 | 0 |
| 1739230200 | 25.95 | 0 | 0.00 | 25.95 | 25.95 | 25.95 | 0 |
| 1738971000 | 25.95 | 0 | 0.00 | 25.95 | 25.95 | 25.95 | 0 |
| 1738884600 | 25.95 | 0 | 0.00 | 25.95 | 25.95 | 25.95 | 0 |
| 1738798200 | 25.95 | 0 | 0.00 | 25.95 | 25.95 | 25.95 | 0 |
| 1738711800 | 25.95 | 0 | 0.00 | 25.95 | 25.95 | 25.95 | 0 |
| 1738625400 | 25.95 | 0 | 0.00 | 25.95 | 25.95 | 25.95 | 0 |
| 1738366200 | 25.95 | 0 | 0.00 | 25.95 | 25.95 | 25.95 | 0 |
| 1738279800 | 25.95 | 0 | 0.00 | 25.95 | 25.95 | 25.95 | 0 |
| 1738193400 | 25.95 | 0 | 0.00 | 25.95 | 25.95 | 25.95 | 0 |
| 1738107000 | 25.95 | 0 | 0.00 | 25.95 | 25.95 | 25.95 | 0 |
| 1738020600 | 25.95 | 0 | 0.00 | 25.95 | 25.95 | 25.95 | 0 |
| 1737761400 | 25.95 | 0 | 0.00 | 25.95 | 25.95 | 25.95 | 0 |
| 1737675000 | 25.95 | 0 | 0.00 | 25.95 | 25.95 | 25.95 | 0 |
| 1737588600 | 25.95 | 0 | 0.00 | 25.95 | 25.95 | 25.95 | 0 |
| 1737502200 | 25.95 | 0 | 0.00 | 25.95 | 25.95 | 25.95 | 0 |
| 1737156600 | 25.95 | 0 | 0.00 | 25.95 | 25.95 | 25.95 | 0 |
| 1737070200 | 25.95 | 0 | 0.00 | 25.95 | 25.95 | 25.95 | 0 |
| 1736983800 | 25.95 | 0 | 0.00 | 25.95 | 25.95 | 25.95 | 0 |
| 1736897400 | 25.95 | 0 | 0.00 | 25.95 | 25.95 | 25.95 | 0 |
| 1736811000 | 25.95 | 0 | 0.00 | 25.95 | 25.95 | 25.95 | 0 |
| 1736551800 | 25.95 | 0.03 | 0.13 | 25.95 | 25.95 | 25.95 | 0 |
| 1736379000 | 25.9151 | 0 | 0.00 | 25.9 | 25.9151 | 25.9 | 10 |
| 1736292600 | 25.915 | 0 | 0.02 | 25.915 | 25.915 | 25.915 | 2 |
| 1736206200 | 25.91 | 0.02 | 0.08 | 25.91 | 25.91 | 25.91 | 6 |
| 1735947000 | 25.89 | 0 | 0.00 | 25.89 | 25.89 | 25.89 | 4 |
| 1735860600 | 25.89 | -0.01 | -0.02 | 25.89 | 25.89 | 25.89 | 0 |
| 1735687800 | 25.895 | 0.01 | 0.04 | 25.87 | 25.895 | 25.87 | 883 |
| 1735601400 | 25.885 | -0.06 | -0.21 | 26.49 | 26.49 | 25.885 | 2 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
