SolanaSOL

US$ 126,61

-2,78

(

-2,15%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 6

Moeda

Não Minerável

Carteira

Oferta

US$ 126,60

Bolsa

GDAX

Venda

US$ 126,61

Último Horário de Negociação

08:34:08

Volume (24h)

$ 874.640.166

Tamanho da Última Negociação

0,000011

Volume/Capitalização de Mercado (24h)

0,01%

Preço de Negociação

US$ 126,61

Capitalização de Mercado Totalmente Diluída

US$ 61.807.260.773

Data de Gênese

15/03/2020

Variação Diária 125,42-130,49

Variação de 52 Semanas 110,00-295,00

Oferta em Circulação 488.170.451 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
126.7	Binance	1018162.219	/cdn/crypto/logos/exchanges/BINA.png	$ 130.220.144,49	1743237252	SOL/USDT	https://www.binance.com/en/trade/SOL_USDT	USDT	1	https://www.binance.com/en/trade/SOL_USDT	55.2478073813	Recentemente
126.7	OKX	283888.519058	/cdn/crypto/logos/exchanges/OKEX.png	$ 36.304.770,75	1743237252	SOL/USDT	https://www.okx.com/trade-spot/SOL-USDT	USDT	2	https://www.okx.com/trade-spot/SOL-USDT	15.4044394164	Recentemente
126.66	Coinbase	243901.428174	/cdn/crypto/logos/exchanges/GDAX.png	US$ 31.236.255,17	1743237254	SOL/USD	https://pro.coinbase.com/trade/SOL-USD	USD	3	https://pro.coinbase.com/trade/SOL-USD	13.2346485386	Recentemente
146.4	Crypto.com	68033.936	/cdn/crypto/logos/exchanges/CRTO.png	$ 9.810.286,25	1741218410	SOL/USDT	https://crypto.com/exchange/trade/SOL_USDT	USDT	4	https://crypto.com/exchange/trade/SOL_USDT	3.69167674991	23 dias atrás
126.72	DigiFinex	44722.12	/cdn/crypto/logos/exchanges/DGFX.png	$ 5.718.234,10	1743237179	SOL/USDT	https://www.digifinex.com/en-ww/trade/USDT/SOL	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/SOL	2.42672437195	Recentemente
0.0015107	Binance	33444.246	/cdn/crypto/logos/exchanges/BINA.png	BTC 50,88	1743237252	SOL/BTC	https://www.binance.com/en/trade/SOL_BTC	BTC	6	https://www.binance.com/en/trade/SOL_BTC	1.8147611712	Recentemente
117	Bitvavo	17107.331636	/cdn/crypto/logos/exchanges/BITV.png	€ 2.019.792,22	1743237253	SOL/EUR	https://account.bitvavo.com/markets/SOL-EUR	EUR	7	https://account.bitvavo.com/markets/SOL-EUR	0.928282885962	Recentemente
126.88	Kucoin	15020.8010533	/cdn/crypto/logos/exchanges/KUCN.png	$ 1.927.660,40	1743236407	SOL/USDT	https://trade.kucoin.com/SOL-USDT	USDT	8	https://trade.kucoin.com/SOL-USDT	0.815062971125	14 mins atrás
0.06727	Binance	14841.665	/cdn/crypto/logos/exchanges/BINA.png	ETH 1.002,35	1743237253	SOL/ETH	https://www.binance.com/en/trade/SOL_ETH	ETH	9	https://www.binance.com/en/trade/SOL_ETH	0.805342639744	Recentemente
116.99	Coinbase	12470.205	/cdn/crypto/logos/exchanges/GDAX.png	€ 1.472.847,49	1743237254	SOL/EUR	https://pro.coinbase.com/trade/SOL-EUR	EUR	10	https://pro.coinbase.com/trade/SOL-EUR	0.676661803972	Recentemente
126.61	Bitstamp	11879.42879	/cdn/crypto/logos/exchanges/BSTP.png	US$ 1.517.115,00	1743237254	SOL/USD	https://www.bitstamp.net/markets/sol/usd	USD	11	https://www.bitstamp.net/markets/sol/usd	0.644604937545	Recentemente
126.38	Kraken	10299.5334013	/cdn/crypto/logos/exchanges/KRKN.png	US$ 1.317.025,74	1743236822	SOL/USD	https://trade.kraken.com/markets/kraken/SOL/USD	USD	12	https://trade.kraken.com/markets/kraken/SOL/USD	0.558876205433	7 mins atrás
126.91	Bitfinex	9070.35921488	/cdn/crypto/logos/exchanges/BFNX.png	US$ 1.155.286,61	1743237252	SOL/USD	https://www.bitfinex.com/t/SOL:USD	USD	13	https://www.bitfinex.com/t/SOL:USD	0.492178406772	Recentemente
134.44	Gemini	8120.125848	/cdn/crypto/logos/exchanges/GEMN.png	US$ 1.115.166,55	1743197816	SOL/USD	https://gemini.com/?symbol=SOLUSD	USD	14	https://gemini.com/?symbol=SOLUSD	0.440616574049	11 horas atrás
117.05	Binance	6949.528	/cdn/crypto/logos/exchanges/BINA.png	€ 820.187,96	1743237253	SOL/EUR	https://www.binance.com/en/trade/SOL_EUR	EUR	15	https://www.binance.com/en/trade/SOL_EUR	0.377097261291	Recentemente
0.0015116	Coinbase	6819.055	/cdn/crypto/logos/exchanges/GDAX.png	BTC 10,40	1743237254	SOL/BTC	https://pro.coinbase.com/trade/SOL-BTC	BTC	16	https://pro.coinbase.com/trade/SOL-BTC	0.370017498324	Recentemente
126.78	Coinbase	6377.874	/cdn/crypto/logos/exchanges/GDAX.png	$ 816.336,36	1743237254	SOL/USDT	https://pro.coinbase.com/trade/SOL-USDT	USDT	17	https://pro.coinbase.com/trade/SOL-USDT	0.346078009652	Recentemente
0.001509	Bitfinex	5465.34263121	/cdn/crypto/logos/exchanges/BFNX.png	BTC 8,26	1743237253	SOL/BTC	https://www.bitfinex.com/t/SOL:BTC	BTC	18	https://www.bitfinex.com/t/SOL:BTC	0.296561973453	Recentemente
0.0015106	OKX	5274.1013	/cdn/crypto/logos/exchanges/OKEX.png	BTC 8,01	1743237253	SOL/BTC	https://www.okx.com/trade-spot/SOL-BTC	BTC	19	https://www.okx.com/trade-spot/SOL-BTC	0.286184782046	Recentemente
126.71	LATOKEN	5154.616	/cdn/crypto/logos/exchanges/LATK.png	$ 662.679,34	1743236112	SOL/USDT	https://exchange.latoken.com/exchange/SOL-USDT	USDT	20	https://exchange.latoken.com/exchange/SOL-USDT	0.279701236776	19 mins atrás
97.9	Coinbase	3341.69	/cdn/crypto/logos/exchanges/GDAX.png	£ 330.115,36	1743237254	SOL/GBP	https://pro.coinbase.com/trade/SOL-GBP	GBP	21	https://pro.coinbase.com/trade/SOL-GBP	0.181327731478	Recentemente
0.06728	OKX	3139.6159	/cdn/crypto/logos/exchanges/OKEX.png	ETH 212,33	1743237252	SOL/ETH	https://www.okx.com/trade-spot/SOL-ETH	ETH	22	https://www.okx.com/trade-spot/SOL-ETH	0.170362729295	Recentemente
116.99	Bitstamp	2724.18123	/cdn/crypto/logos/exchanges/BSTP.png	€ 321.914,47	1743237254	SOL/EUR	https://www.bitstamp.net/markets/sol/eur	EUR	23	https://www.bitstamp.net/markets/sol/eur	0.147820295291	Recentemente
126.82	Gate.io	2538.604	/cdn/crypto/logos/exchanges/GATE.png	$ 325.226,83	1743236144	SOL/USDT	https://gate.io/trade/SOL_USDT	USDT	24	https://gate.io/trade/SOL_USDT	0.137750450952	19 mins atrás
129.07	LBank	1433.8039	/cdn/crypto/logos/exchanges/LBNK.png	$ 185.235,07	1743222241	SOL/USDT	https://www.lbank.info/exchange/sol/usdt	USDT	25	https://www.lbank.info/exchange/sol/usdt	0.0778014742754	4 horas atrás
126.59	HTX	816.48880623	/cdn/crypto/logos/exchanges/HUOB.png	$ 104.673,33	1743237253	SOL/USDT	https://www.huobi.com/en-us/exchange/sol_usdt	USDT	26	https://www.huobi.com/en-us/exchange/sol_usdt	0.0443045474029	Recentemente
0.00151117	HitBTC	698.083	/cdn/crypto/logos/exchanges/HITB.png	BTC 1,06	1743236592	SOL/BTC	https://hitbtc.com/SOL-to-BTC	BTC	27	https://hitbtc.com/SOL-to-BTC	0.0378795779301	11 mins atrás
0.0673	Coinbase	632.1175	/cdn/crypto/logos/exchanges/GDAX.png	ETH 42,68	1743237254	SOL/ETH	https://pro.coinbase.com/trade/SOL-ETH	ETH	28	https://pro.coinbase.com/trade/SOL-ETH	0.0343001392417	Recentemente
0.00152164	EXMO	242.81805618	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,370605	1743237230	SOL/BTC	https://exmo.com/en/trade#?pair=SOL_BTC	BTC	29	https://exmo.com/en/trade#?pair=SOL_BTC	0.0131758622999	Recentemente
145.46	Crypto.com	153.374	/cdn/crypto/logos/exchanges/CRTO.png	US$ 22.223,88	1741216833	SOL/USD	https://crypto.com/exchange/trade/SOL_USD	USD	30	https://crypto.com/exchange/trade/SOL_USD	0.00832242353052	23 dias atrás
0.001505	Upbit	79.6562372	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,121308	1743237015	SOL/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SOL	BTC	31	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SOL	0.00432232935717	Recentemente
126.81	EXMO	77.76855911	/cdn/crypto/logos/exchanges/EXMO.png	$ 9.899,93	1743237230	SOL/USDT	https://exmo.com/en/trade#?pair=SOL_USDT	USDT	32	https://exmo.com/en/trade#?pair=SOL_USDT	0.00421989963274	Recentemente
0.00151391	HTX	18.27566956	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,027685	1743237253	SOL/BTC	https://www.huobi.com/en-us/exchange/sol_btc	BTC	33	https://www.huobi.com/en-us/exchange/sol_btc	0.000991679570085	Recentemente
0.0016132	Crypto.com	1.77	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,002857	1741216829	SOL/BTC	https://crypto.com/exchange/trade/SOL_BTC	BTC	34	https://crypto.com/exchange/trade/SOL_BTC	9.60442424989E-5	23 dias atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		SOL/USDT	https://bittrex.com/Market/Index?MarketName=USDT-SOL	USDT	35	https://bittrex.com/Market/Index?MarketName=USDT-SOL	0	-
129.48	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1743206520	SOL/USD	https://hitbtc.com/SOL-to-USD	USD	36	https://hitbtc.com/SOL-to-USD	0	9 horas atrás
11.37	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1743236909	SOL/USDT	https://www.bibox.com/en/exchange/basic/SOL_USDT	USDT	37	https://www.bibox.com/en/exchange/basic/SOL_USDT	0	6 mins atrás
11.38	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1743206526	4SOL/USDT	https://www.bibox.com/en/exchange/basic/4SOL_USDT	USDT	38	https://www.bibox.com/en/exchange/basic/4SOL_USDT	0	9 horas atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		SOL/USDT	https://poloniex.com/exchange#USDT_SOL	USDT	39	https://poloniex.com/exchange#USDT_SOL	0	-
0.011519	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1743206535	SOL/ETH	https://www.huobi.com/en-us/exchange/sol_eth	ETH	40	https://www.huobi.com/en-us/exchange/sol_eth	0	9 horas atrás
88.08	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1743206550	SOL/GBP	https://www.binance.com/en/trade/SOL_GBP	GBP	41	https://www.binance.com/en/trade/SOL_GBP	0	9 horas atrás
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		SOL/USDT	https://trade.kraken.com/markets/kraken/SOL/USDT	USDT	42	https://trade.kraken.com/markets/kraken/SOL/USDT	0	-
132.25	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1743237176	SOL/USD	https://cex.io/sol-usd	USD	43	https://cex.io/sol-usd	0	Recentemente
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		SOL/BTC	https://poloniex.com/exchange#BTC_SOL	BTC	44	https://poloniex.com/exchange#BTC_SOL	0	-
0.0695847	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1743236581	SOL/ETH	https://hitbtc.com/SOL-to-ETH	ETH	45	https://hitbtc.com/SOL-to-ETH	0	11 mins atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		SOL/BTC	https://bittrex.com/Market/Index?MarketName=BTC-SOL	BTC	46	https://bittrex.com/Market/Index?MarketName=BTC-SOL	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		SOL/EUR	https://bittrex.com/Market/Index?MarketName=EUR-SOL	EUR	47	https://bittrex.com/Market/Index?MarketName=EUR-SOL	0	-
180.3	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1740787320	SOL/USDT	https://tidex.com/exchange/SOL/USDT	USDT	48	https://tidex.com/exchange/SOL/USDT	0	28 dias atrás
0.05498	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0,00000000	1740787320	SOL/ETH	https://tidex.com/exchange/SOL/ETH	ETH	49	https://tidex.com/exchange/SOL/ETH	0	28 dias atrás
19.12	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1743206539	SOL/USD	https://gate.io/trade/SOL_USD	USD	50	https://gate.io/trade/SOL_USD	0	9 horas atrás
0.0018942	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1740787320	SOL/BTC	https://tidex.com/exchange/SOL/BTC	BTC	51	https://tidex.com/exchange/SOL/BTC	0	28 dias atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		SOL/USD	https://bittrex.com/Market/Index?MarketName=USD-SOL	USD	52	https://bittrex.com/Market/Index?MarketName=USD-SOL	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	128.32	-1.71	-1.33260598504	127.67	147.6	1228249.05742	CX
4	147.38	-20.77	-14.0928212783	112.55	179.54	1723701.86943	CX
12	217.23	-90.62	-41.7161533858	112.55	295	1687222.4902	CX
26	156.89	-30.28	-19.3001465995	112.55	295	1345223.80646	CX
52	189.36	-62.75	-33.1379383185	110	295	1231181.42252	CX
156	106.26	20.35	19.1511387164	8	295	1845102.30951	CX
260	0.000626	126.609374	20225139.6166	0.0005853	295	1683932.01838	CX

Solana is an open source project implementing a high-performance, permissionless blockchain. A SOL is the name of Solana's native token, which can be passed to nodes in a Solana cluster in exchange for running an on-chain program or validating its output.

Coincall Debuts On Top 5 Crypto Options Exchanges by Volume, Announces ‘Earn While You Trade’ Feature

Dubai, UAE, March 28th, 2025, ChainwireCrypto exchange Coincall has officially entered the Top 5 global crypto options exchanges by trading...

The Nation Token ($NATO) Officially Launches Following Historic Airdrop to 1 Million Users on Base

Iași, Romania, March 28th, 2025, Chainwire74% of $NATO’s 1 trillion token supply was distributed in one of the largest airdrops ever...

Velar PerpDex Launches on Stacks as First Bitcoin-Native Perpetual DEX

Panama City, Panama, March 28th, 2025, ChainwireVelar has just launched the world's first decentralized perpetuals exchange (PerpDEX) on Bitcoin...

Justin Sun Featured on Forbes Cover: Eastern Crypto Leader Reshapes Global Industry

Singapore, Singapore, March 28th, 2025, ChainwireJustin Sun, Global Advisor of HTX and Founder of TRON, has been featured on the daily cover of...

Lens by Bybit: Personalized AI Insights for Precision Trading Across CEX and DEX

Dubai, UAE, March 28th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has launched Bybit Lens...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1743205800	129.38	-8.8	-6.37	138.07	139.02	127.67	1462921
1743119400	138.18	1.3	0.95	137.33	140.25	135.64	1024936
1743033000	136.88	-6.93	-4.82	143.45	145.55	135.9	1227470
1742946600	143.81	3.28	2.33	140.65	147.6	138.16	1555247
1742860200	140.53	8.66	6.57	132.44	145.2	132.06	2144699
1742773800	131.87	3.49	2.72	128.27	134.05	128.2	677014
1742687400	128.38	0.19	0.15	128.32	131.8	127.76	505453
1742601000	128.19	0.57	0.45	127.54	130.14	124.81	999222
1742514600	127.62	-8.04	-5.93	135.49	136.18	126.6	1131734
1742428200	135.66	10.49	8.38	125.29	135.87	124.19	1489866
1742341800	125.17	-3.24	-2.52	127.86	128.08	121.69	1095901
1742255400	128.41	2.31	1.83	126.37	130.65	125.53	1072951
1742169000	126.1	-9.64	-7.10	135.84	136.71	125.17	1056650
1742082600	135.74	2.11	1.58	133.65	136.56	132.45	637951
1741996200	133.63	10.2	8.26	123.26	136.09	123	1459849
1741909800	123.43	-2.83	-2.24	126.75	128.75	120.69	1164302
1741823400	126.26	1.16	0.93	125.32	131.55	121.2	1578936
1741737000	125.1	6.16	5.18	119.24	128.41	112.55	2424716
1741650600	118.94	-7.15	-5.67	126.41	131.52	115.4	2543850
1741564200	126.09	-10.65	-7.79	136.55	139.82	124.7	1437888
1741477800	136.74	-2.42	-1.74	139.15	141	135.22	598227
1741391400	139.16	-4.44	-3.09	143.79	150.82	135.02	3685711
1741305000	143.6	-2.6	-1.78	146.67	152.9	142.42	1605423
1741218600	146.2	1.16	0.80	144.42	149.72	140.18	2040467
1741132200	145.04	2.15	1.50	141.5	146.92	131.58	2942391
1741045800	142.89	-34.95	-19.65	177.2	177.75	139.01	5481513
1740959400	177.84	34.75	24.29	143.92	179.54	139.98	3965439
1740873000	143.09	-4.87	-3.29	147.38	151.1	138.49	1252912
1740786600	147.96	10.51	7.65	137.45	148.22	125.36	2556418
1740700200	137.45	3.01	2.24	135.86	142.73	134.52	1676406
1740613800	134.44	-10.03	-6.94	144.41	144.99	130.43	2488095
1740527400	144.47	2.94	2.08	143.58	146.95	131.79	2854040
1740441000	141.53	-26.19	-15.62	168.25	169.65	137.77	2654039
1740354600	167.72	-4.59	-2.66	172.26	173.1	166.4	452199
1740268200	172.31	3.37	1.99	168.25	174.67	167.98	538760
1740181800	168.94	-7.34	-4.16	175.28	180.61	166.99	1113056
1740095400	176.28	6.64	3.91	168.82	176.7	167.64	1063090
1740009000	169.64	0.87	0.52	169.19	174.26	163.67	1361021
1739922600	168.77	-9.2	-5.17	177.32	179.07	160.78	2535389
1739836200	177.97	-10.34	-5.49	188.32	189.73	174.71	1598569
1739749800	188.31	-5.93	-3.05	194.55	196.25	186.01	792478
1739663400	194.24	-5.42	-2.71	198.68	200.32	192.64	636244
1739577000	199.66	5.36	2.76	194.53	205.37	194.17	1385724
1739490600	194.3	-1.92	-0.98	196.68	198.49	188.93	1034660
1739404200	196.22	-1.89	-0.95	197.58	198.58	188.42	1310228
1739317800	198.11	-1.85	-0.93	200.14	206.22	195.06	969528
1739231400	199.96	-0.42	-0.21	201.38	209.05	195.95	944744
1739145000	200.38	0.52	0.26	199.83	207.43	193.55	1571172
1739058600	199.86	7.49	3.89	191.59	200.97	189.76	868704
1738972200	192.37	3.57	1.89	190.53	203.62	188.15	1376787
1738885800	188.8	-7.29	-3.72	196.82	204	187.5	1491938
1738799400	196.09	-10.66	-5.16	206.41	209.47	195.15	1162601
1738713000	206.75	-9.07	-4.20	216.05	220.14	202.08	1957257
1738626600	215.82	13.54	6.69	202.91	218.97	178.12	3074360
1738540200	202.28	-12.64	-5.88	212.86	218.82	192.7	2430697
1738453800	214.92	-16.51	-7.13	231.17	234.12	212.9	1019544
1738367400	231.43	-8.18	-3.41	238.78	241.82	228.08	1174151
1738281000	239.61	10.91	4.77	228.41	244.7	226.79	1456149
1738194600	228.7	2.1	0.93	227.07	238.44	222.57	1596750
1738108200	226.6	-8.34	-3.55	236.04	243.95	224.93	1736038
1738021800	234.94	-6.95	-2.87	256	256	220.82	2748511
1737935400	241.89	-15.84	-6.15	255.63	259.96	240.36	1096885
1737849000	257.73	4.45	1.76	253.58	260.76	246.25	1257475
1737762600	253.28	-0.1	-0.04	254.14	270	247.23	1932083
1737676200	253.38	-3.22	-1.25	257.59	258.42	241.98	2291986
1737589800	256.6	6.71	2.69	249.99	271.96	248.36	2563509
1737503400	249.89	6.61	2.72	242.5	260.24	230	2424432
1737417000	243.28	-8.23	-3.27	248.25	273.29	229.19	4288753
1737330600	251.51	-12.34	-4.68	260.09	295	237.12	6402843
1737244200	263.85	43.91	19.96	219.58	270	217.33	6086507
1737157800	219.94	8.57	4.05	211.76	222	209.82	1545682
1737071400	211.37	6	2.92	205.71	217.07	198.43	1495660
1736985000	205.37	17.55	9.34	187.29	205.87	185.76	1461338
1736898600	187.82	5.04	2.76	182.61	190.05	181.77	815458
1736812200	182.78	-5.56	-2.95	188.71	191.85	168.47	1183560
1736725800	188.34	0.12	0.06	187.96	190.91	185.07	417799
1736639400	188.22	0.76	0.41	187.97	191.79	184	755792
1736553000	187.46	2.96	1.60	185.76	193.01	183.49	941021
1736466600	184.5	-13.4	-6.77	197.12	199	182.01	1059385
1736380200	197.9	-4.52	-2.23	202.37	203.23	188.25	1269186
1736293800	202.42	-16.02	-7.33	218.07	219.23	201.75	922750
1736207400	218.44	4.9	2.29	213.68	223.18	211.5	735721
1736121000	213.54	-3.12	-1.44	216.49	219	211.47	451128
1736034600	216.66	-0.9	-0.41	217.23	218	213.52	434711
1735948200	217.56	9.66	4.65	207.92	219.69	205.43	871422
1735861800	207.9	14.34	7.41	194.09	210.23	193.04	1034852
1735775400	193.56	4.65	2.46	189.55	194.99	187.6	757075
1735689000	188.91	-1.49	-0.78	191.3	198.89	187.72	973812
1735602600	190.4	0.48	0.25	188.91	196.22	185.54	898597
1735516200	189.92	-4.92	-2.53	194.82	197.37	188.19	585627
1735429800	194.84	11.36	6.19	184.3	195.71	183.55	617074