ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
T Rex 2X Long NFLX Daily Target ETF

T Rex 2X Long NFLX Daily Target ETF (NFLU)

44,90
-0,48
( -1,06% )
Atualizado: 14:17:56

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
35,000,000,000,000,000,000,00 %00-
36,007,8010,200,009,000,000,00 %00-
37,000,000,000,000,000,000,00 %00-
38,000,000,000,000,000,000,00 %00-
39,005,207,605,706,400,000,00 %00-
40,004,506,608,715,550,000,00 %01-
41,000,000,000,000,000,000,00 %00-
42,000,000,000,000,000,000,00 %00-
43,000,000,000,000,000,000,00 %00-
44,002,254,102,823,1750,000,00 %00-
45,001,503,503,602,500,000,00 %050-
46,000,000,000,000,000,000,00 %00-
47,000,000,000,000,000,000,00 %00-
48,000,000,000,000,000,000,00 %00-
49,000,701,602,461,150,000,00 %05-
50,000,501,451,190,9750,000,00 %013-
51,000,000,000,000,000,000,00 %00-
52,000,051,803,220,9250,000,00 %01-
53,000,000,000,000,000,000,00 %00-
54,000,000,000,000,000,000,00 %00-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
35,000,000,000,000,000,000,00 %00-
36,000,000,000,000,000,000,00 %00-
37,000,000,000,000,000,000,00 %00-
38,000,151,001,250,5750,000,00 %02-
39,000,051,850,000,950,000,00 %00-
40,000,000,000,000,000,000,00 %00-
41,000,152,200,001,1750,000,00 %00-
42,000,000,000,000,000,000,00 %00-
43,001,352,401,951,8750,000,00 %020-
44,000,000,000,000,000,000,00 %00-
45,000,000,000,000,000,000,00 %00-
46,002,054,500,003,2750,000,00 %00-
47,000,000,000,000,000,000,00 %00-
48,000,000,000,000,000,000,00 %00-
49,000,000,000,000,000,000,00 %00-
50,005,007,300,006,150,000,00 %00-
51,000,000,000,000,000,000,00 %00-
52,000,000,000,000,000,000,00 %00-
53,006,909,900,008,400,000,00 %00-
54,000,000,000,000,000,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
STECSantech Holdings Limited
US$ 1,83
(181,41%)
100,42M
PEPGPepGen Inc
US$ 2,645
(93,07%)
94,39M
RETOReTo Eco Solutions Inc
US$ 0,7802
(92,21%)
64,38M
YYAIConnexa Sports Technologies Inc
US$ 1,1491
(79,52%)
114,22M
UPXIUpexi Inc
US$ 4,35
(48,97%)
345,1k
THTarget Hospitality Corporation
US$ 4,32
(-53,85%)
7,55M
NKLANikola Corporation
US$ 0,261875
(-31,09%)
33,59M
WDCWestern Digital Corporation
US$ 49,5586
(-27,87%)
6,47M
WIMIWiMi Hologram Cloud Inc
US$ 0,9262
(-27,07%)
15,95M
STAIScanTech AI Systems Inc
US$ 2,41
(-26,75%)
3,15M
NVDANVIDIA Corporation
US$ 134,31
(-0,09%)
134,89M
PLTRPalantir Technologies Inc
US$ 92,575
(-8,66%)
116,6M
YYAIConnexa Sports Technologies Inc
US$ 1,1491
(79,52%)
114,22M
CNEYCN Energy Group Inc
US$ 0,2573
(5,19%)
108,74M
STECSantech Holdings Limited
US$ 1,83
(181,41%)
100,42M
Monksdream Monksdream 2 minutos atrás
VLCN, new 52 week low
https://investorshub.advfn.com/uimage/uploads/2025/2/24/iiemrIMG_5429.gif
VLCN
threewheeler threewheeler 2 minutos atrás
$KRTL, Last trade .14. Another new 52 week high. The company announced in its last tweet merger news would drop shortly. Rumor is they are merging with Bolivian Pharma giant Sigma Corp.

This means an up listing will be easily qualified. The stock just needs to trade at 2.00 for 30 day
KRTL
Filterthenoise Filterthenoise 2 minutos atrás
Ghey talk is all the FUD will have left soon🎅
RNVA
katiesdad7 katiesdad7 2 minutos atrás
Be glad you dumped your position already. 
CBRF
Natural Trader Natural Trader 2 minutos atrás
ASBP 1.95 beaten down added some was $15 last week
ASBP
work-n-hard work-n-hard 3 minutos atrás
NIXX: Had a Bid @ 1.7 that it didn't get to. Of course, it's canceled now, as it going to that level now would not be good. lol
Hope you made some bank GC.
Thanks for the tip earlier.
NIXX
PonkenPlonken PonkenPlonken 3 minutos atrás
https://med.stanford.edu/news/all-news/2017/11/second-dont-eat-me-signal-found-on-cancer-cells.html

https://www.gilead.com/news/news-details/2020/gilead-to-acquire-forty-seven-for-49-billion
STTK
BadCuda BadCuda 3 minutos atrás
Down day / pull back and reload imo ,Got some .31 for the ride up this week - well hopefully. Third ride is the charm ?? 
STSS
Zardiw Zardiw 3 minutos atrás
That's what it was..$IFUS has a Huge JV in India.........looking forward to the signing........

Z
IFUS
BullNBear52 BullNBear52 3 minutos atrás
We do have Efile in the US.
BGCapital BGCapital 4 minutos atrás
What about AIBT?
AIBT
Paulie Pennies Paulie Pennies 4 minutos atrás
Yes we know 🤣 ...

Never seen a Reverse Split that was good for me..
ASII
JMoneyHoops JMoneyHoops 4 minutos atrás
FL SOS Updated: https://x.com/jmoney_hoops/status/1894076795663548626?s=46&t=EuLw-SVIgNfV5yGP5vc4tQ
BCAP
GoldDog83 GoldDog83 4 minutos atrás
Just keeps dropping. ouch..
ONDS
getmoreshares getmoreshares 4 minutos atrás
Sunset Trading Group LTD.
@Sunset_TG
·
4m
$BCAP: The Florida Secretary of State has officially posted the Amended Articles of Incorporation, allowing us to move forward with our plans. We appreciate your patience and support!
BCAP
Reanimator Reanimator 4 minutos atrás
What you don't seem to realize is that the "Michael Lebby wanted too much money from the Tier ones" narrative is false.

Read that sentence again, please. Now read it again.

The reason LWLG didn't sign any deals is because the technology wasn't ready, not because Lebby w
LWLG
duelittle2 duelittle2 4 minutos atrás
Outstanding Shares
3,898,274,317
02/24/2025

Outstanding Shares
3,414,764,317
02/10/2025

Outstanding Shares
3,315,083,317
02/03/2025

Outstanding Shares
3,107,156,317
01/27/2025

Outs
TKMO
DollarDan DollarDan 5 minutos atrás
Trever really screwed Nikola, and it was all downhill from there (Punn intended). I don't think he will get out on Good Behavior!

https://www.hydrogenfuelnews.com/bankrupt-nikolas-legacy-hydrogen/8569741/
NKLA
cfoofme cfoofme 5 minutos atrás
Garbage? And what scientific/medical background experience do you have for such a laughable statement? If I remember correctly I made this same request several years ago but still waiting for an answer? Perhaps you should do a bit of DD on dozens of medical professionals who have given 3-71 a thumbs
AVXL
nowwhat2 nowwhat2 5 minutos atrás
Yeah that makes a lot of sense.......(altho, it's also untrue, but whatever) ;

In order to know where the price of something is going ?........One needs to be an owner of it.



.
BTCUSD
WooptdooU WooptdooU 5 minutos atrás
Thus the ingenious, HOPELESSLY HOPEFUL PENNYLONGS title.

If they are pat, why NO INSIDERS BUYS at MARKET with their OWN MONEY.

DO YOU REALLY WANT TO KNOW?
LWLG
TrendTrade2016 TrendTrade2016 5 minutos atrás
HAVE NO CLUE WHAT THAT MEANS
STTK

Seu Histórico Recente