ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
FlexShares STOXX Global Broad Infrastructure Index Fund

FlexShares STOXX Global Broad Infrastructure Index Fund (NFRA)

56,5701
-0,0199
( -0,04% )
Atualizado: 12:10:01

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
51,000,000,000,000,000,000,00 %00-
52,000,000,000,000,000,000,00 %00-
53,001,755,400,003,5750,000,00 %00-
54,000,000,000,000,000,000,00 %00-
55,000,000,000,000,000,000,00 %00-
56,000,000,000,000,000,000,00 %00-
57,000,001,600,000,000,000,00 %00-
58,000,001,550,000,000,000,00 %00-
59,000,000,000,000,000,000,00 %00-
60,000,001,550,000,000,000,00 %00-

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
51,000,000,000,000,000,000,00 %00-
52,000,001,550,000,000,000,00 %00-
53,000,001,550,000,000,000,00 %00-
54,000,001,550,000,000,000,00 %00-
55,000,001,550,000,000,000,00 %00-
56,000,001,600,000,000,000,00 %00-
57,000,000,000,000,000,000,00 %00-
58,000,003,300,000,000,000,00 %00-
59,000,000,000,000,000,000,00 %00-
60,001,655,300,003,4750,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
XOSXos Inc
US$ 5,93
(89,46%)
19,63M
WOKWORK Medical Technology Group Ltd
US$ 4,4001
(76,71%)
62,36M
SHOTWSafety Shot Inc
US$ 0,37
(73,55%)
10,27k
MNDRMobile health Network Solutions
US$ 0,4807
(45,98%)
50,32M
RETOReTo Eco Solutions Inc
US$ 0,5375
(36,08%)
15,47M
MTLSMaterialise NV
US$ 6,43
(-30,26%)
496,07k
PTIRGraniteShares 2X Long PLTR Daily ETF
US$ 198,00
(-23,47%)
885,55k
PLTUDirexion DAily PLTR Bull 2X Shares
US$ 41,9782
(-23,38%)
2,2M
TRUPTrupanion Inc
US$ 36,70
(-22,75%)
531,65k
INBSIntelligent Bio Solutions Inc
US$ 2,0897
(-20,84%)
360,16k
APTOAptose Biosciences Inc
US$ 0,1861
(24,15%)
119,16M
ADTXAditxt Inc
US$ 0,1059
(-17,65%)
72,55M
PLTRPalantir Technologies Inc
US$ 99,0749
(-11,59%)
70,51M
FGENFibroGen Inc
US$ 0,7089
(26,14%)
67,66M
WOKWORK Medical Technology Group Ltd
US$ 4,40
(76,71%)
62,38M
georgie18 georgie18 18 segundos atrás
SOBR...$1.15...Reversing here...🥳
SOBR
3antar 3antar 25 segundos atrás
Possibly the NYSE up Listing is happening soon, if so, there will be lost of loading before the announcement.. 
FNMA
I am done I am done 26 segundos atrás
$SFWJ MedCana Announces Milestone Achievement
https://www.prnewswire.com/news-releases/software-effective-solutions-corp--medcana-otc-sfwj-announces-milestone-achievement-302380985.html
SFWJ
fung_derf fung_derf 37 segundos atrás
Well I regretting not waiting for my target price, but as I've said many times. I would rather lose opportunity than dollars.
Look, I'm not telling you how to trade or not telling you personally anything. I'm speaking to an internet board as a whole, I just linked to your post "suggesting" th
SMCI
KngmAz KngmAz 45 segundos atrás
The conference was obviously a VERY positive event and the C.E.O. obviously did a great job as usual. We go UP from here on out. Huge.
HGRAF
The Great Pumpkin The Great Pumpkin 50 segundos atrás
Is the bottom in?

Just checking on the clowns. Anyone with a brain is exiting on any strength to salvage what's left of their money and to limit any further losses.

#scam
LWLG
ysung ysung 57 segundos atrás
Jared keeps printing same News over & over 

At what point, are you booking revenue ?? 
NBRI
RichieBoy RichieBoy 57 segundos atrás
^HIGHLY^ speculative sleuthing on scanty INFO

But AI is anticipating it was IBM given others you mentioned OS

Yes, based on the companies you mentioned, my first hunch would be IBM. They have a strong presence in the Middle East, a robust AI portfolio, and extensive exp
AFFU
DiscoverGold DiscoverGold 1 min atrás
Gold Miners $GDX form a Golden Cross for the first time since April...
By: Barchart | February 20, 2025

• Gold Miners $GDX form a Golden Cross for the first time since April
The last one sent prices soaring more than 30% over the next 6 months.

pbs.
GDX
bas2020 bas2020 1 min atrás
It's why y'all have been sued!
NWBO
doc2016 doc2016 1 min atrás
my wags:
are we on the verge of a new communications era? i believe this is a short attack. which is taking advantage of the disappearance of short transaction tracking resources since the 10th. they know something positive is in the offing and they can't cover all their liability, my guesse
NVDA
Triple nickle Triple nickle 1 min atrás
Stai at 4.48 nice ride 
joe botts joe botts 1 min atrás
Well, you have to wonder why a company would be dark for almost 12 months? The last PR had a fake CEO, so it's anyone's guess here.
TONR
I am done I am done 1 min atrás
$SFWJ MedCana Announces Milestone Achievement
https://www.prnewswire.com/news-releases/software-effective-solutions-corp--medcana-otc-sfwj-announces-milestone-achievement-302380985.html
SFWJ
loanranger loanranger 1 min atrás
"The real, still unanswered, question is how long will you be here commenting on this $.0001 share price company where you do not have a financial interest?"

But I do have a financial interest! I'll Continue to comment for as long as I'd like. Probably not as long as it will take you
IPIX
dinogreeves dinogreeves 2 minutos atrás
Or her husband Paul Pelosi.
TGLO
Patswil Patswil 2 minutos atrás
Where's Along4zride and the other bashers?
FNMA
Paulie Pennies Paulie Pennies 2 minutos atrás
For sure not a lot.. GlobeTopper is the cornerstone of everything else coming in. The API is the value.
ASII
bas2020 bas2020 2 minutos atrás
It's why y'all have been sued!
NWBO
georgie18 georgie18 2 minutos atrás
Thanks...Watch for Double Top Breakout in $15 Range...🥳
ducci1 ducci1 2 minutos atrás
Ridin Da Vix----R1-15.83! (LITS Now)
SPY
gawti88 gawti88 2 minutos atrás
Yes sir! keep selling we need this lower!
CEOS
MomsSpaghetti MomsSpaghetti 3 minutos atrás
Psilera Inc. & atai Life Sciences Announce Licensing Agreement for DMT Patent Portfolio

https://www.prnewswire.com/news-releases/psilera-inc--atai-life-sciences-announce-licensing-agreement-for-dmt-patent-portfolio-302380822.html

atai acquires all rights to Psilera's DM
PSIL
doc2016 doc2016 3 minutos atrás
are we on the verge of a new communications era? i believe this is a short attack. which is taking advantage of the disappearance of short transaction tracking resources since the 10th. they know something positive is in the offing and they can't cover all their liability, my guesses.
IONQ
pitcook pitcook 3 minutos atrás
The bottom has been called.
Period and full stop.

Lightwave Logic, Inc. (LWLG)
1.5850
-0.1350
(-7.8488%)

Tell us again, how much money insider management just spent? No one understands the intricacies of this company the way you do.
LWLG

Seu Histórico Recente