ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
YieldMax Innovation Option Income Strategy ETF

YieldMax Innovation Option Income Strategy ETF (OARK)

10,855
0,125
( 1,16% )
Atualizado: 14:02:41
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10.3453.2825880114210.5110.8610.04239217410.46275853SP
40.4954.7779922779910.3610.8739.8510722110.46887437SP
120.2752.5992438563310.5811.359.8512604510.76048843SP
26-0.025-0.22977941176510.8811.359.10110235810.48694629SP
52-2.115-16.306861989212.9713.669.10111541311.22031862SP
156-9.1649-45.778949944820.019921.26359.10110043912.82366186SP
260-9.1649-45.778949944820.019921.26359.10110043912.82366186SP

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

DataFechamentoVarVar %AbeMáx.Mín.Volume
173827980010.730.282.6810.5510.7710.5587445
173819340010.450.050.4810.4710.510.288358307
173810700010.40.151.4610.2310.4810.115100055
173802060010.25-0.22-2.1010.1510.3510.042381477
173776140010.47-0.29-2.7010.5110.648810.45133504
173767500010.7600.0010.7610.7610.760
173758860010.760.070.6510.7510.8110.72568201
173750220010.690.222.1010.5810.7410.5250070
173715660010.470.040.3810.510.5510.47144944
173707020010.430.111.0710.4210.440110.3342981
173698380010.320.262.5810.2910.4210.2988791
173689740010.060.020.2010.2510.279910.0156245
173681100010.04-0.14-1.3810.0310.079.8581843
173655180010.18-0.17-1.6410.2310.2310.0168728
173637900010.35-0.06-0.5810.3910.4510.182187564
173629260010.41-0.3-2.8010.8310.87310.29144108
173620620010.710.080.7510.7510.8610.71171584
173594700010.630.434.2210.3110.6310.3169084
173586060010.20.040.3910.2410.3510.121760751
173568780010.16-0.18-1.7410.4210.45910.16105801
173560140010.34-0.3-2.8210.4410.49510.2772151604
173534220010.64-0.47-4.2310.7810.7810.44103010
173525580011.110.080.7311.0511.1110.99139282
173507784011.030.222.0410.8811.06510.8865301
173499660010.81-0.04-0.3710.8910.8910.69219884
173473740010.850.171.5910.5210.9210.4971627
173465100010.68-0.04-0.3710.9210.939910.5528199931
173456460010.72-0.6-5.3011.3311.3410.6101932
173447820011.320.040.3511.3211.3511.2176262
173439180011.280.171.5311.1411.339411.1494499
173413260011.110.090.8211.1111.1110.9504101224
173404620011.02-0.13-1.1711.111.1711.0248944
173395980011.150.211.9211.0811.1511.03110529
173387340010.94-0.15-1.3511.0911.1810.9379880
173378700011.09-0.1-0.8911.311.319910.9890108
173352780011.190.252.2911.0211.2211.02299265
173344140010.94-0.05-0.451111.066910.9001124883
173335500010.990.21.8510.9210.9910.855575598
173326860010.79-0.08-0.7410.7510.837510.74112655
173318220010.870.141.3010.8110.8710.74182860
173291784010.73-0.27-2.4510.6710.7310.626555984
1732750200110.080.7310.9511.0510.95156476
173266380010.92-0.07-0.6410.9110.9810.9172842
173257740010.990.141.291111.0410.93135942
173231820010.850.181.6910.6710.908510.6781287
173223180010.67-0.03-0.2810.7910.7910.53149198
173214540010.7-0.08-0.7410.8210.8210.59157063
173205900010.780.141.3210.5210.8210.5298783
173197260010.640.222.1110.510.6910.47167093
173171340010.42-0.02-0.1910.4410.4410.2825453
173162700010.44-0.34-3.1510.710.7810.43130141
173154060010.78-0.2-1.8211.0611.1910.73172117
173145420010.98-0.16-1.4411.0711.139910.91699388
173136780011.140.312.8610.9411.169910.94185499
173110860010.830.21.8810.5810.831710.58130546
173102220010.63-0.07-0.6510.5910.69510.59252907
173093580010.70.545.3110.410.710.4263076
173084940010.160.313.159.9110.169.91198202
17307630009.8500.039.859.939.73110547
17305002009.84740.191.949.859.8699.715785402
17304138009.66-0.77-7.389.98109.66266276