ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
YieldMax Innovation Option Income Strategy ETF

YieldMax Innovation Option Income Strategy ETF (OARK)

10,855
0,125
( 1,16% )
Atualizado: 14:02:50

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
1,009,0010,509,809,750,000,00 %00-
2,008,009,508,918,750,000,00 %00-
3,007,008,506,947,750,000,00 %00-
4,000,000,000,000,000,000,00 %00-
5,004,007,000,005,500,000,00 %00-
6,003,006,900,004,950,000,00 %00-
7,002,005,900,003,950,000,00 %00-
8,000,000,000,000,000,000,00 %00-
9,001,403,000,002,200,000,00 %00-
10,000,000,000,000,000,000,00 %00-
11,000,000,000,000,000,000,00 %00-
12,000,051,250,050,650,000,00 %06-
13,000,000,050,000,000,000,00 %00-
14,000,000,000,000,000,000,00 %00-
15,000,000,000,000,000,000,00 %00-
16,000,000,000,000,000,000,00 %00-
17,000,000,000,000,000,000,00 %00-
18,000,000,000,000,000,000,00 %00-
19,000,000,000,000,000,000,00 %00-
20,000,001,250,000,000,000,00 %00-

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
1,000,000,750,000,000,000,00 %00-
2,000,000,000,000,000,000,00 %00-
3,000,000,000,000,000,000,00 %00-
4,000,000,750,000,000,000,00 %00-
5,000,000,750,000,000,000,00 %00-
6,000,000,750,000,000,000,00 %00-
7,000,000,000,000,000,000,00 %00-
8,000,000,000,000,000,000,00 %00-
9,000,350,750,350,550,000,00 %04-
10,000,100,400,250,250,000,00 %025-
11,000,000,000,000,000,000,00 %00-
12,001,153,000,002,0750,000,00 %00-
13,000,000,000,000,000,000,00 %00-
14,000,000,000,000,000,000,00 %00-
15,000,000,000,000,000,000,00 %00-
16,000,000,000,000,000,000,00 %00-
17,000,000,000,000,000,000,00 %00-
18,005,409,000,007,200,000,00 %00-
19,000,000,000,000,000,000,00 %00-
20,007,4011,000,009,200,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
TCTMTCTM Kids IT Education Inc
US$ 0,8703
(380,56%)
547,07M
REBNReborn Coffee Inc
US$ 3,45
(69,95%)
35,03M
NXUNXU Inc
US$ 0,3871
(62,37%)
91,34M
BAOSBaosheng Media Group Holdings Ltd
US$ 4,95
(59,68%)
1,15M
SOPASociety Pass Inc
US$ 1,46
(48,37%)
5,46M
ENVBEnveric Biosciences Inc
US$ 2,11
(-45,90%)
1,1M
BHILBenson Hill Inc
US$ 2,33
(-41,01%)
2M
NIVFNewGenIvf Group Ltd
US$ 0,1535
(-40,73%)
10,12M
SHOTWSafety Shot Inc
US$ 0,11
(-26,12%)
103
SPGCSacks Parente Golf Inc
US$ 0,6666
(-26,05%)
4,3M
TCTMTCTM Kids IT Education Inc
US$ 0,8703
(380,56%)
547,07M
RIMEAlgorhythm Holdings Inc
US$ 0,029
(18,85%)
250,17M
NVDANVIDIA Corporation
US$ 125,64
(0,79%)
163,79M
CLEUChina Liberal Education Holdings Ltd
US$ 0,1578
(6,48%)
125,3M
RGTIRigetti Computing Inc
US$ 13,8788
(12,84%)
109,38M
richme richme 2 minutos atrás
Less go to your 2.99 high!!! It certainly would help all of our budget and go nicely for all the wounds that I have suffered in poor taste buys.
TCTM
novicetrader novicetrader 2 minutos atrás
LITM-took an itsy-bitsy starter in it just now(I forget if I don't get few at least,lol).Will add more soon.Liking it at cursary glance Thanks r59.
When you get a chance will you take a peek at MANH, nearly 30% drop in 3 days.They had an earnings beat, but guidance was soft. Am I crazy to thi
LITM
diamondguru-one diamondguru-one 2 minutos atrás
stfu....................Geeeeeeeez....you bring NOTHING to the TABLE !!!!!!!!!!!!!!!!
COOP
katiesdad7 katiesdad7 3 minutos atrás
I'm going to ask you one more time to  style="caret-color: rgb(29, 38, 46); color: rgba(29, 38, 46, 1); font-family: DMSans-Regular, sans-serif; font-size: 20.295px"do me a big favor and leave me out of your BS posts as it's worthless to the point of being laughable ....Thanks
CBRF
StarryRogue68 StarryRogue68 3 minutos atrás
What’s your reasoning behind that? How far they can go? My biggest concern is, they had 25M OS a year back, now they have 1.6 billion.
SINC
stockanalyze stockanalyze 3 minutos atrás
it will go even to $2100 but not until relisted. the price would not go up until major institutional buying , which could only take place upon relisting.
FNMA
StayHumble StayHumble 3 minutos atrás
💹wow Xpert $GNCP info wow!!✅💹✅💹 https://gncc-capital.com/Properties.html
GNCP
BlazingStocks BlazingStocks 3 minutos atrás
$BURU - Founded in 2015, NUBURU, Inc. (NYSEAM: BURU) is a developer and manufacturer of industrial blue lasers that leverage fundamental physics and high-brightness, high-power design to produce higher quality welds and parts at a faster rate than current lasers can produce for laser welding and add
BURU
attilathehunt attilathehunt 3 minutos atrás
Can we get some numerology on the ASCO booth dimensions for confidence?

Surely, we will have approval (and possibly deals/partners, etc.) by then so their confidence must be very high that approval is in hand. Otherwise, why go to the expense and resources for such a prominent locati
NWBO
glenn1919 glenn1919 3 minutos atrás
NNVC..................https://stockcharts.com/h-sc/ui?s=NNVC&p=W&b=5&g=0&id=p86431144783
NNVC
mrMadMax mrMadMax 3 minutos atrás
🤡What the heck are you doing using the word "gifted"? You can't legally give away shares as gifts…where do you live? Underground? Or are you some kind of OTC market expert? Both you and your pal are sinking lower and lower.🤡
ATMH
DJPennyTrader DJPennyTrader 3 minutos atrás
50 ma bounce setting up here
UMAV
PennyStockTrader2 PennyStockTrader2 4 minutos atrás
yep I think that that makes sense for us, we dont need any further dilution. As well BZWR cant even keep up with their filings.
BZWR
bas2020 bas2020 4 minutos atrás
It's not the only public service job I do. I enjoy offering my services for the good.
It's the poor souls on the list who I pity.
NWBO
k9narc k9narc 4 minutos atrás
He has musk's twitter.

He's a TWIT.
Diogenes of Sinope Diogenes of Sinope 4 minutos atrás
I suggested one of these to he/she/it all for clarity to decipher his post content long ago;

https://youtu.be/WvKlqMjfk1Y

Apparently they broke quicker than the ENIGMA device of decades ago🙈

https://enigmadevice.com/

That’s the real
DJT
PennyMillions852 PennyMillions852 4 minutos atrás
This couldn’t even get above .005 and close this week!
IGPK
Triple nickle Triple nickle 4 minutos atrás
CYCN earlier I got.  Seven.thirty hit but didn't say 
CYCN
RMS555 RMS555 4 minutos atrás
Funny thing I just noticed; Luis Carlos Salgado is listed as a "stars" on The Knock (2023) movie on that link. There is also a Carlos Zacarias Salgado as the CEO of BELR that PSRU just "sold" the FAKE Zumr ride sharing company to! lol

Damn; you just made the SCAM of PSRU that much e
PSRU
oldstocks oldstocks 4 minutos atrás
Mingothings International (MTi) and Diprotech are technology companies that work together to provide digital transformation and technological integration services. MTi's headquarters are in Barcelona, and Diprotech is also located in Barcelona
Diprotech: A technology company that develops har
AFFU
EmpressMonk25 EmpressMonk25 5 minutos atrás
Covering with authentic shares hinges on knowing the extent of counterfeit positions, but how would anyone know? Brian's interest in share counts and holders, mentioning NOBO requests twice in conference calls, was likely about spotting discrepancies, surely not about shareholder voting power.
HMBL
Lone Clone Lone Clone 5 minutos atrás
Mithril Silver and Gold December 2024 Quarterly Activities Report

https://thenewswire.com/press-releases/1BQPFKQZ9-december-2024-quarterly-activities-report.html

January 30th, 2025 – TheNewswire - Mithril Silver and Gold Limited (ASX:MTH, TSXV:MSG)
b3 b3 5 minutos atrás
And that is the reason you are still delusional.

"HOPE" is NOT a strategy!!!!.

Facts and Logic have proven you wrong, time and time again.
You have been on this board for 12 years, blasting out 40,000 posts, and nothing you have said has come true.
COOP
eur06 eur06 5 minutos atrás
Thank you!!
UMAV