ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
iShares S&P 100

iShares S&P 100 (OEF)

288,39
0,66
(0,23%)
Fechado 19 Dezembro 6:00PM
282,84
-5,55
( -1,92% )
Pré-mercado: 10:53AM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
235,000,000,000,000,000,000,00 %00-
240,000,000,000,000,000,000,00 %00-
245,0031,6031,6031,6031,600,000,00 %00-
250,000,000,000,000,000,000,00 %00-
255,0024,8024,8024,8024,800,000,00 %00-
260,0018,0118,0118,0118,010,000,00 %00-
265,000,000,000,000,000,000,00 %00-
270,0012,6012,6012,6012,600,000,00 %055-
275,0021,9321,9321,9321,930,000,00 %06-
280,0011,0011,0011,0011,000,000,00 %00-
285,000,000,000,000,000,000,00 %00-
290,006,006,006,006,000,000,00 %00-
295,003,303,303,303,300,000,00 %012-
300,000,250,250,250,250,000,00 %06-
305,000,230,230,230,230,000,00 %011-
310,000,000,000,000,000,000,00 %00-
315,000,000,000,000,000,000,00 %00-
320,000,000,000,000,000,000,00 %00-
325,000,000,000,000,000,000,00 %00-
330,000,000,000,000,000,000,00 %00-

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
235,000,000,000,000,000,000,00 %00-
240,001,101,101,101,100,000,00 %010-
245,000,000,000,000,000,000,00 %00-
250,001,501,501,501,500,000,00 %0127-
255,000,000,000,000,000,000,00 %00-
260,002,202,202,202,200,000,00 %02-
265,000,000,000,000,000,000,00 %00-
270,000,000,000,000,000,000,00 %00-
275,001,651,651,651,650,000,00 %026-
280,000,000,000,000,000,000,00 %00-
285,000,480,480,480,480,000,00 %03-
290,000,000,000,000,000,000,00 %00-
295,000,000,000,000,000,000,00 %00-
300,000,000,000,000,000,000,00 %00-
305,000,000,000,000,000,000,00 %00-
310,000,000,000,000,000,000,00 %00-
315,000,000,000,000,000,000,00 %00-
320,000,000,000,000,000,000,00 %00-
325,000,000,000,000,000,000,00 %00-
330,000,000,000,000,000,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
MYSZMy Size Inc
US$ 5,39
(299,26%)
42,72M
LYTLytus Technologies Holdings PTV Ltd
US$ 2,60
(158,71%)
22,17M
HSDTHelius Medical Technologies Inc
US$ 1,22
(154,17%)
50,8M
TAOPTaoping Inc BVI
US$ 0,61
(92,43%)
48,86M
HUMAHumacyte Inc
US$ 6,14
(77,46%)
15,8M
CYNCYNGN Inc
US$ 0,8299
(-48,45%)
652,06k
MTEMMolecular Templates Inc
US$ 0,1809
(-48,31%)
953,26k
PRFXPainReform Ltd
US$ 7,12
(-36,20%)
449,75k
GALTGalectin Therapeutics Inc
US$ 1,30
(-35,00%)
1,33M
HYZNHyzon Motors Inc
US$ 1,15
(-30,72%)
81,25k
HSDTHelius Medical Technologies Inc
US$ 1,22
(154,17%)
50,8M
TAOPTaoping Inc BVI
US$ 0,61
(92,43%)
48,86M
APTOAptose Biosciences Inc
US$ 0,281
(65,10%)
43,22M
MYSZMy Size Inc
US$ 5,39
(299,26%)
42,72M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0,5646
(-0,95%)
28,12M
ITYS ITYS 4 minutos atrás
THIS WAS COMPANY'S UPDATE it last financials :-)
Basically a go screw the open market investors :-)

Note 12 – Subsequent Events Management evaluated all additional events through the date the consolidated financial statements were available to be issued. Based upon this review,
GEVI
dirkv dirkv 4 minutos atrás
wowww

TAOP: Pre-Market Share Volume
48,154,804
Pre-Market High $1.05
dirkv dirkv 4 minutos atrás
wowww

TAOP: Pre-Market Share Volume
48,154,804
Pre-Market High $1.05
flipper44 flipper44 4 minutos atrás
That’s one possible explanation.
NWBO
dewophile dewophile 4 minutos atrás
The market clearly thinks the RSV drug is going to fail. The bear case is basically that other drugs with positive challenge data failed when tested in real world scenarios, including Zeli in standard risk adults. The only one that nominally succeeded - ziresovir, Ark bio's fusion inhibitor - had a
JNJ PFE
TKS PARTY TKS PARTY 4 minutos atrás
Mattordaddy, literally laughed out loud, multiple secret blending and distribution locations, and sworn to secrecy so not one shareholder actually knows. We wonder why are stock is less than 80 cents. No distribution for California, not one announced Dynamo contract in nearly 4 years and the PR from
CBRF
stocktowatch stocktowatch 5 minutos atrás
$ILLR Triller Group shared a bold strategic vision and exciting updates during our Investor Day, highlighting innovation, growth, and transformation across our ecosystem.
https://x.com/triller_IR/status/1870108542126174637
ILLR
stealofadeal stealofadeal 5 minutos atrás
$GEVI Some people have no purpose and nothing better to do but stalk a GEVI board. Dude got fired by Steve Conboy and easy to know who it is here. GEVI is solid and holding for the big push.
GEVI
chemist72 chemist72 5 minutos atrás
I have 2 primary examples of PRs that were completely misleading and primarily fraudulent.

I don't know how we can prove that those PRs caused us to buy more shares of MVNT, but they certainly encouraged me to do so. I will try to search through MVNT's posts on X over the weekend. I w
MVNT
Curt D Curt D 5 minutos atrás
I'm going to begin correcting everyone's English because what I'm seeing is absolutely intolerable

You won't make any friends. English is a second language to some of the posters here. Can you speak multiple languages?
RDAR
al44 al44 5 minutos atrás
Congressional dirty dealing is now on full display

By Anony Mee

The proposed language of the next continuing resolution seems to be back on the drawing board. One of the big questions, though, about the 1,547-page monstrosity that just died in the House is how we can ho
quester614 quester614 5 minutos atrás
You act like YOU have nothing to do with that. After 4 years of BS AND CHEAP BASELESS INSULTS of others. You are truly clueless.
XERI
Rambo Rell Rambo Rell 6 minutos atrás
$ILLR 🚀 Big moves ahead! Triller Group just unveiled an ambitious vision and exciting updates during their Investor Day. With innovation and growth in the spotlight, this could be a game-changer for the creator economy. 🌟

🔗 Read more: https://trillercorp.com/tr
ILLR
Gizzer211 Gizzer211 6 minutos atrás
UMAV news
UMAV
Rambo Rell Rambo Rell 6 minutos atrás
$ILLR 🚀 Big moves ahead! Triller Group just unveiled an ambitious vision and exciting updates during their Investor Day. With innovation and growth in the spotlight, this could be a game-changer for the creator economy. 🌟

🔗 Read more: https://trillercorp.com/tr
ILLR
WeTheMarket WeTheMarket 6 minutos atrás
Repost from Stocktwits board, courtesy of Gio_F.

One of the first places where the final 45V rule will likely appear is here: https://home.treasury.gov/news/press-releases Last indication is still "before year end". To consider: last year's draft 45V rule was released on Friday, Dece
NKLA
learningcurve2020 learningcurve2020 6 minutos atrás
Almost brought the entire market down.  LOL
NWBO
flipper44 flipper44 6 minutos atrás
It could be an accounting error, but you are unnecessarily distorting what I am saying. I am saying why sell cheap shares if a better source of funding became available? You just attack the person and distort the question.
NWBO
Alley-oop Alley-oop 6 minutos atrás
No. I just provided the general process for fins.
GRLT
Smartypants2 Smartypants2 6 minutos atrás
I was obviously referring to KZ's use of ALL-CAPS in general, you dimwit! The fact that he didn't capitalize one word in one particular post is irrelevant.
XERI
gawti88 gawti88 6 minutos atrás
haha, I got big commission cheque coming next week. Deploying gonna buy 300k+ more.
CEOS
BurgerKing82 BurgerKing82 7 minutos atrás
This looks ready to pop
WORX
RIGATONI RIGATONI 7 minutos atrás
Refresher > > >



https://northerndynastyminerals.com/pebble-project/project-overview/


The Pebble Project is located in southwest Alaska. Northern Dynasty is 100% owner of the Pebble Partnership, which is advancing the world-class Pebble deposit t
Golden Cross Golden Cross 7 minutos atrás
📰 News Out 📰 Triller Group Inc. Unveils Bold Vision and Exciting Business Updates During Investor Day
https://www.benzinga.com/pressreleases/24/12/g42616393/triller-group-inc-unveils-bold-vision-and-exciting-business-updates-during-investor-day

$ILLR
ILLR

Seu Histórico Recente

Delayed Upgrade Clock