ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
iShares S&P 100

iShares S&P 100 (OEF)

294,56
-1,33
(-0,45%)
Fechado 01 Fevereiro 6:00PM
294,56
0,00
(0,00%)
Após o horário de negociação: 8:34PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
245,0048,1053,100,0050,600,000,00 %00-
250,0043,1048,100,0045,600,000,00 %00-
255,000,000,000,000,000,000,00 %00-
260,000,000,000,000,000,000,00 %00-
265,000,000,000,000,000,000,00 %00-
270,0023,1028,100,0025,600,000,00 %00-
275,0018,1023,100,0020,600,000,00 %00-
280,000,000,000,000,000,000,00 %00-
285,009,0013,900,0011,450,000,00 %00-
290,000,000,000,000,000,000,00 %00-
295,000,000,000,000,000,000,00 %00-
300,000,000,000,000,000,000,00 %00-
305,000,555,001,002,7750,000,00 %02-
310,000,055,000,382,5250,000,00 %01-
315,000,755,000,752,8750,000,00 %05-
320,000,000,000,000,000,000,00 %00-
325,000,000,000,000,000,000,00 %00-
330,000,005,000,000,000,000,00 %00-
335,000,000,000,000,000,000,00 %00-
340,000,000,000,000,000,000,00 %00-

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
245,000,000,000,000,000,000,00 %00-
250,000,905,000,902,950,000,00 %010-
255,000,000,000,000,000,000,00 %00-
260,000,005,000,000,000,000,00 %00-
265,000,105,000,752,550,000,00 %01-
270,000,000,000,000,000,000,00 %00-
275,000,000,000,000,000,000,00 %00-
280,000,000,000,000,000,000,00 %00-
285,000,605,000,922,800,000,00 %014-
290,000,000,000,000,000,000,00 %00-
295,000,105,902,773,000,000,00 %03-
300,004,009,000,006,500,000,00 %00-
305,008,1013,100,0010,600,000,00 %00-
310,000,000,000,000,000,000,00 %00-
315,0018,1023,100,0020,600,000,00 %00-
320,0023,2028,200,0025,700,000,00 %00-
325,0028,1033,100,0030,600,000,00 %00-
330,0033,1038,100,0035,600,000,00 %00-
335,000,000,000,000,000,000,00 %00-
340,000,000,000,000,000,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
TCTMTCTM Kids IT Education Inc
US$ 0,764
(321,87%)
729,71M
REBNReborn Coffee Inc
US$ 3,31
(63,05%)
55,54M
FCUVFocus Universal Inc
US$ 5,87
(56,62%)
1,73M
SOPASociety Pass Inc
US$ 1,54
(56,50%)
13,82M
CYCNCyclerion Therapeutics Inc
US$ 3,92
(54,33%)
82,39M
ENVBEnveric Biosciences Inc
US$ 2,0899
(-46,41%)
1,57M
NIVFNewGenIvf Group Ltd
US$ 0,1489
(-42,51%)
14,8M
GLSTGlobal Star Acquisition Inc
US$ 8,83
(-39,10%)
23,89k
PRPHProPhase Labs Inc
US$ 0,2633
(-38,02%)
872,26k
SPGCSacks Parente Golf Inc
US$ 0,5601
(-37,86%)
7,27M
TCTMTCTM Kids IT Education Inc
US$ 0,764
(321,87%)
731,1M
NVDANVIDIA Corporation
US$ 120,07
(-3,67%)
388,5M
RIMEAlgorhythm Holdings Inc
US$ 0,02565
(5,12%)
341,8M
CLEUChina Liberal Education Holdings Ltd
US$ 0,1938
(30,77%)
237,15M
BHATBlue Hat Interactive Entertainment Technology
US$ 0,0355
(-11,25%)
236,44M
newmedman newmedman 1 min atrás
Oh, there will be plenty of lawsuits.

SCOTUS best cancel their summer vacation plans.
blackcat blackcat 1 min atrás
You know- I think he may be doing enough illegal stuff to deport him or toss him in jail.
Zorax Zorax 2 minutos atrás
Thats roughly 24 MILLION per 5,000 people.
Wonder how many people shitface could feed around the country for that much?
DTGoody DTGoody 2 minutos atrás
If I could place an order, I would definitely get my paintbrush out! :) I would paint that .24 cents in a heartbeat just to see my portfolio light up!
RSPI
newmedman newmedman 4 minutos atrás
How are those new car prices looking?

cdn.bsky.app/img/feed_thumbnail/plain/did:plc:nvfposmpmhegtyvhbs75s3pw/bafkreiao4qo2rkzzfymbsx6o37kjw2uwizzryo7ffhxs5ne3el67uzzn6i@jpeg
michael702/ michael702/ 4 minutos atrás
I think Jason Black is back under a different name again!
BLLB
Zorax Zorax 6 minutos atrás
No one should resign. That's what this is all about. If you resign you lose all legal rights in most protections if future cases come up. Or there abouts. Either way to resign is their goal. Stay there til they come in and carry you out.
cashclan cashclan 7 minutos atrás
Elon ?


Been and gone ...

800 Twitter shares for what 54 Billion...didn't he buy 9% 1st?

800 - 9% x 2:1 ? I suppose you could cover around 1.5 billion. Exit divvys?
DJT
RickNagra RickNagra 8 minutos atrás
Oh wow.  $100 on deck.  Oh wow.  Oh boy oh girl.
DBMM
Nelson2 Nelson2 9 minutos atrás
Correct if I’m wrong but isn’t that April Fool’s day?

CLNV
newmedman newmedman 11 minutos atrás
welcome to Ameristan..

https://bsky.app/profile/elizabethjacobs.bsky.social/post/3lh3isqkqg22r
arizona1 arizona1 12 minutos atrás
Just watching him deteriorate would be worth it. My dentist died fairly quickly but it can drag out. Hopefully it's short and painful for him.
crowin crowin 13 minutos atrás
The wannabes here with RDAR are waiting for some Real News !

Where are the numbers or PRs about anything?

RDAR is just selling shares

Follow RDAR for educational and Entertainment on how this turns out!
RDAR
janice shell janice shell 15 minutos atrás
So. If they don't like all this newfangled DEI stuff, I say we pull the plug on Christmas. Now THAT's a White Male holiday if there ever was one!
Waynewayne Waynewayne 16 minutos atrás
Got me some more today !!!
HMBL
Mac1957 Mac1957 16 minutos atrás
https://www.yahoo.com/news/second-federal-judge-orders-temporary-213408134.html
PLUG
janice shell janice shell 20 minutos atrás
Interesting, but it would take too long.
janice shell janice shell 20 minutos atrás
I would not count on that. Considering his lifestyle, he seems to be quite hardy.
mineanddine mineanddine 20 minutos atrás
Kitchen table scam by stinky Miro 
HIRU
cybldron cybldron 21 minutos atrás
dam ur a real pos
PHIL
ChannelTrader ChannelTrader 22 minutos atrás
Blackhawk helicopter video ...

https://x.com/i/status/1885332071369105808
ShawnP123 ShawnP123 23 minutos atrás
Another article which is interesting to read:
https://finance.yahoo.com/news/semtech-corporation-smtc-powering-nvidia-015948475.html

Regarding the claims regarding the insufficient funding, Trump said that he doesn’t know but he hopes that they do.
“I don’t know if they
NVDA

Seu Histórico Recente

Delayed Upgrade Clock